Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc15 Apr, 2025, 06:00 GMT
15 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
14 April 2025 |
| Aggregate number of ordinary shares purchased: |
43,776 |
| Highest price paid per share (pence per share): |
486p |
| Lowest price paid per share (pence per share): |
469p |
| Volume weighted average price paid per share (pence per share) |
476.5664p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,615,413 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,861,000 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,840,759 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 25 |
470.8 |
08:05:02 |
0100009KX |
BATE |
| 85 |
476.6 |
08:06:46 |
R9ZBAQA49L |
XLON |
| 84 |
476.6 |
08:06:46 |
R9ZBAQA49M |
XLON |
| 91 |
476.8 |
08:06:46 |
R9ZBAQA49N |
XLON |
| 84 |
476.8 |
08:06:46 |
R9ZBAQA49O |
XLON |
| 52 |
476.8 |
08:06:46 |
R9ZBAQA49P |
XLON |
| 33 |
476.8 |
08:06:46 |
R9ZBAQA49Q |
XLON |
| 11 |
472.4 |
08:06:47 |
R9ZBAQA49S |
XLON |
| 17 |
472.4 |
08:06:47 |
E0MhbBzaRnUg |
TRQX |
| 22 |
472.4 |
08:06:47 |
E0MhbBzaRnUi |
TRQX |
| 14 |
472.4 |
08:06:47 |
R9ZBAQA49T |
XLON |
| 13 |
472.4 |
08:06:47 |
0100009XM |
BATE |
| 13 |
472.4 |
08:06:47 |
110000BL2 |
CHIX |
| 17 |
472.4 |
08:06:47 |
0100009XN |
BATE |
| 17 |
472.4 |
08:06:47 |
110000BL3 |
CHIX |
| 13 |
472.4 |
08:06:47 |
041410940001458 |
AQXE |
| 16 |
472.4 |
08:06:47 |
041410940001459 |
AQXE |
| 1 |
472.4 |
08:07:07 |
010000A0G |
BATE |
| 54 |
471.8 |
08:09:30 |
R9ZBAQA5L1 |
XLON |
| 36 |
471.8 |
08:09:30 |
R9ZBAQA5L1 |
XLON |
| 19 |
470.2 |
08:11:16 |
R9ZBAQA5RA |
XLON |
| 19 |
470.2 |
08:11:16 |
R9ZBAQA5RB |
XLON |
| 26 |
470.2 |
08:11:16 |
E0MhbBzaSY6K |
TRQX |
| 19 |
470.2 |
08:11:16 |
010000APB |
BATE |
| 10 |
470.2 |
08:11:16 |
110000CZF |
CHIX |
| 14 |
470.2 |
08:11:16 |
010000APC |
BATE |
| 11 |
470.2 |
08:11:16 |
110000CZG |
CHIX |
| 25 |
470.2 |
08:11:16 |
E0MhbBzaSY6M |
TRQX |
| 17 |
470.2 |
08:11:16 |
041410940001819 |
AQXE |
| 17 |
470.2 |
08:11:16 |
041410940001820 |
AQXE |
| 4 |
470.2 |
08:12:02 |
010000ASQ |
BATE |
| 15 |
469 |
08:12:18 |
R9ZBAQA5VK |
XLON |
| 17 |
469 |
08:12:18 |
E0MhbBzaSiH1 |
TRQX |
| 16 |
469 |
08:12:18 |
010000AUI |
BATE |
| 16 |
469 |
08:12:18 |
110000D8Y |
CHIX |
| 21 |
469 |
08:12:18 |
041410940001891 |
AQXE |
| 21 |
469.4 |
08:15:02 |
R9ZBAQA53Q |
XLON |
| 24 |
469.4 |
08:15:02 |
R9ZBAQA53R |
XLON |
| 22 |
469.4 |
08:15:02 |
010000BB6 |
BATE |
| 25 |
469.4 |
08:15:02 |
110000DYL |
CHIX |
| 21 |
469.4 |
08:15:02 |
010000BB7 |
BATE |
| 21 |
469.4 |
08:15:02 |
110000DYM |
CHIX |
| 21 |
469.4 |
08:15:02 |
041410940002086 |
AQXE |
| 9 |
469.4 |
08:15:02 |
041410940002087 |
AQXE |
| 12 |
469.4 |
08:15:02 |
041410940002087 |
AQXE |
| 59 |
470.2 |
08:16:02 |
110000EAD |
CHIX |
| 12 |
470.6 |
08:35:19 |
E0MhbBzaW4aO |
TRQX |
| 10 |
470.6 |
08:35:19 |
110000JFY |
CHIX |
| 9 |
470.6 |
08:35:19 |
R9ZBAQA6EG |
XLON |
| 31 |
470.6 |
08:35:19 |
E0MhbBzaW4aQ |
TRQX |
| 54 |
471.2 |
08:39:15 |
110000KK6 |
CHIX |
| 87 |
471.2 |
08:39:15 |
110000KK7 |
CHIX |
| 69 |
471.4 |
08:42:06 |
R9ZBAQA7TX |
XLON |
| 19 |
471.4 |
08:42:06 |
R9ZBAQA7TX |
XLON |
| 91 |
471.4 |
08:42:06 |
R9ZBAQA7TZ |
XLON |
| 84 |
471.4 |
08:42:06 |
R9ZBAQA7T0 |
XLON |
| 86 |
471.4 |
08:42:06 |
R9ZBAQA7T1 |
XLON |
| 83 |
471.4 |
08:42:06 |
R9ZBAQA7T2 |
XLON |
| 89 |
471.4 |
08:42:06 |
R9ZBAQA7T3 |
XLON |
| 85 |
471.4 |
08:42:06 |
110000L50 |
CHIX |
| 87 |
471.4 |
08:42:06 |
R9ZBAQA7T4 |
XLON |
| 88 |
471.4 |
08:42:06 |
110000L51 |
CHIX |
| 22 |
470.6 |
08:43:55 |
110000LGW |
CHIX |
| 22 |
470.6 |
08:43:55 |
110000LGX |
CHIX |
| 14 |
470.6 |
08:43:55 |
R9ZBAQA7XV |
XLON |
| 28 |
470.6 |
08:43:55 |
E0MhbBzaXDXw |
TRQX |
| 23 |
470.6 |
08:43:55 |
E0MhbBzaXDXy |
TRQX |
| 14 |
470.6 |
08:43:55 |
R9ZBAQA7XW |
XLON |
| 25 |
471 |
08:43:55 |
R9ZBAQA7XY |
XLON |
| 14 |
471.4 |
08:46:11 |
R9ZBAQA71F |
XLON |
| 49 |
471.4 |
08:46:11 |
R9ZBAQA72G |
XLON |
| 11 |
471.4 |
08:46:11 |
010000G8K |
BATE |
| 40 |
471.4 |
08:46:11 |
010000G8L |
BATE |
| 87 |
472 |
08:47:51 |
110000M7B |
CHIX |
| 90 |
472 |
08:47:51 |
110000M7C |
CHIX |
| 85 |
471.6 |
08:47:52 |
R9ZBAQA74T |
XLON |
| 83 |
471.6 |
08:47:52 |
R9ZBAQA74U |
XLON |
| 83 |
471.6 |
08:47:52 |
R9ZBAQA74V |
XLON |
| 21 |
470.8 |
08:51:08 |
010000GTP |
BATE |
| 18 |
470.8 |
08:51:08 |
010000GTQ |
BATE |
| 10 |
470.8 |
08:51:08 |
R9ZBAQA7AF |
XLON |
| 18 |
470.8 |
08:51:08 |
110000MU5 |
CHIX |
| 20 |
470.8 |
08:51:08 |
E0MhbBzaXxlP |
TRQX |
| 17 |
470.8 |
08:51:08 |
110000MU6 |
CHIX |
| 18 |
470.8 |
08:51:08 |
E0MhbBzaXxlR |
TRQX |
| 10 |
470.8 |
08:51:08 |
R9ZBAQA7BG |
XLON |
| 20 |
470.8 |
08:51:08 |
041410940004090 |
AQXE |
| 20 |
470.8 |
08:51:08 |
041410940004091 |
AQXE |
| 62 |
471.2 |
08:51:08 |
E0MhbBzaXxmJ |
TRQX |
| 26 |
471.2 |
08:51:08 |
010000GTS |
BATE |
| 35 |
471.2 |
08:51:08 |
010000GTT |
BATE |
| 47 |
471.2 |
08:51:08 |
010000GTU |
BATE |
| 18 |
471.2 |
08:51:08 |
010000GTW |
BATE |
| 57 |
471.2 |
08:51:08 |
E0MhbBzaXxmO |
TRQX |
| 61 |
471.2 |
08:51:08 |
010000GTX |
BATE |
| 29 |
471.2 |
08:51:08 |
E0MhbBzaXxmd |
TRQX |
| 66 |
471.2 |
08:51:08 |
010000GTY |
BATE |
| 19 |
471.2 |
08:51:08 |
E0MhbBzaXxn5 |
TRQX |
| 56 |
470.6 |
08:51:12 |
110000MUR |
CHIX |
| 31 |
470.6 |
08:51:12 |
110000MUR |
CHIX |
| 65 |
471.4 |
08:54:38 |
110000NUJ |
CHIX |
| 62 |
471.4 |
08:54:38 |
110000NUK |
CHIX |
| 19 |
471.4 |
08:54:38 |
R9ZBAQA8IC |
XLON |
| 25 |
471.4 |
08:54:38 |
R9ZBAQA8ID |
XLON |
| 35 |
471.2 |
08:56:58 |
110000OHP |
CHIX |
| 37 |
471.2 |
08:56:58 |
110000OHQ |
CHIX |
| 39 |
471.2 |
08:56:58 |
010000HSG |
BATE |
| 12 |
471.2 |
08:56:58 |
R9ZBAQA8O1 |
XLON |
| 35 |
471.2 |
08:56:58 |
010000HSH |
BATE |
| 13 |
471.2 |
08:56:58 |
R9ZBAQA8O2 |
XLON |
| 30 |
470.2 |
09:00:36 |
110000PDC |
CHIX |
| 24 |
470.2 |
09:00:36 |
110000PDD |
CHIX |
| 11 |
470.2 |
09:00:36 |
E0MhbBzaZ1Iz |
TRQX |
| 24 |
470.2 |
09:00:36 |
010000I92 |
BATE |
| 28 |
470.2 |
09:00:36 |
010000I93 |
BATE |
| 11 |
470.2 |
09:00:36 |
E0MhbBzaZ1J1 |
TRQX |
| 10 |
470.2 |
09:01:58 |
R9ZBAQA8ZJ |
XLON |
| 10 |
470.2 |
09:01:58 |
R9ZBAQA8ZK |
XLON |
| 13 |
470.2 |
09:01:58 |
110000PNA |
CHIX |
| 13 |
470.2 |
09:01:58 |
110000PNB |
CHIX |
| 21 |
471.2 |
09:10:56 |
R9ZBAQA8FR |
XLON |
| 15 |
471.2 |
09:10:56 |
R9ZBAQA8FS |
XLON |
| 85 |
471.4 |
09:10:56 |
R9ZBAQA8FT |
XLON |
| 70 |
471.4 |
09:11:45 |
R9ZBAQA9HT |
XLON |
| 68 |
471.4 |
09:11:45 |
R9ZBAQA9HU |
XLON |
| 87 |
471.8 |
09:11:50 |
110000RV2 |
CHIX |
| 91 |
471.8 |
09:11:50 |
R9ZBAQA9H7 |
XLON |
| 89 |
471.8 |
09:11:50 |
R9ZBAQA9H8 |
XLON |
| 89 |
471.8 |
09:11:51 |
R9ZBAQA9H9 |
XLON |
| 39 |
471.8 |
09:11:51 |
010000JU0 |
BATE |
| 23 |
471.8 |
09:11:51 |
110000RV5 |
CHIX |
| 32 |
471.6 |
09:11:51 |
R9ZBAQA9HB |
XLON |
| 28 |
471.6 |
09:11:51 |
R9ZBAQA9HC |
XLON |
| 19 |
471.6 |
09:11:51 |
010000JU3 |
BATE |
| 33 |
471.6 |
09:11:51 |
110000RV8 |
CHIX |
| 22 |
471.6 |
09:11:51 |
010000JU4 |
BATE |
| 39 |
471.6 |
09:11:51 |
110000RV9 |
CHIX |
| 88 |
471.6 |
09:11:51 |
010000JU8 |
BATE |
| 90 |
471.6 |
09:11:51 |
010000JU9 |
BATE |
| 67 |
471.6 |
09:11:51 |
010000JUA |
BATE |
| 29 |
471.4 |
09:12:33 |
010000K14 |
BATE |
| 29 |
471.4 |
09:12:33 |
010000K15 |
BATE |
| 12 |
471.4 |
09:12:37 |
R9ZBAQA9KM |
XLON |
| 19 |
471.4 |
09:12:53 |
110000S5O |
CHIX |
| 21 |
471.4 |
09:12:53 |
110000S5P |
CHIX |
| 10 |
471.4 |
09:12:53 |
R9ZBAQA9KZ |
XLON |
| 27 |
471.4 |
09:12:53 |
010000K2V |
BATE |
| 29 |
471.4 |
09:12:53 |
010000K2W |
BATE |
| 85 |
471.2 |
09:12:53 |
010000K32 |
BATE |
| 31 |
471.6 |
09:14:27 |
R9ZBAQA9N7 |
XLON |
| 30 |
471.6 |
09:14:27 |
R9ZBAQA9N8 |
XLON |
| 27 |
471.6 |
09:14:27 |
110000SIR |
CHIX |
| 28 |
471.6 |
09:14:27 |
110000SIS |
CHIX |
| 26 |
471.6 |
09:14:27 |
041410940005221 |
AQXE |
| 29 |
471.6 |
09:14:27 |
041410940005222 |
AQXE |
| 36 |
471.6 |
09:16:24 |
R9ZBAQA9Q5 |
XLON |
| 33 |
471.6 |
09:16:24 |
R9ZBAQA9Q6 |
XLON |
| 19 |
471.6 |
09:16:24 |
110000SVH |
CHIX |
| 26 |
471.6 |
09:16:24 |
110000SVI |
CHIX |
| 35 |
471.6 |
09:16:24 |
041410940005315 |
AQXE |
| 24 |
471.6 |
09:16:24 |
041410940005316 |
AQXE |
| 17 |
471.6 |
09:16:24 |
R9ZBAQA9QA |
XLON |
| 22 |
471.6 |
09:16:24 |
R9ZBAQA9QB |
XLON |
| 31 |
471.6 |
09:16:25 |
110000SVP |
CHIX |
| 34 |
471.6 |
09:16:25 |
110000SVQ |
CHIX |
| 35 |
471.6 |
09:16:25 |
041410940005317 |
AQXE |
| 35 |
471.6 |
09:16:25 |
041410940005318 |
AQXE |
| 47 |
472 |
09:17:22 |
R9ZBAQA9TZ |
XLON |
| 45 |
472 |
09:17:22 |
R9ZBAQA9T0 |
XLON |
| 42 |
472 |
09:17:22 |
110000T31 |
CHIX |
| 40 |
472 |
09:17:22 |
110000T32 |
CHIX |
| 84 |
472.6 |
09:17:22 |
041410940005348 |
AQXE |
| 84 |
472.6 |
09:17:22 |
041410940005349 |
AQXE |
| 24 |
472 |
09:17:24 |
E0MhbBzaatkK |
TRQX |
| 21 |
472 |
09:17:24 |
110000T3A |
CHIX |
| 20 |
472 |
09:17:24 |
010000KNJ |
BATE |
| 18 |
472 |
09:17:24 |
041410940005350 |
AQXE |
| 9 |
472.4 |
09:20:34 |
R9ZBAQA9YY |
XLON |
| 11 |
472.4 |
09:20:34 |
R9ZBAQA9YZ |
XLON |
| 29 |
472.4 |
09:20:34 |
110000TNR |
CHIX |
| 31 |
472.4 |
09:20:34 |
010000L0S |
BATE |
| 28 |
472.4 |
09:20:34 |
010000L0T |
BATE |
| 30 |
472.4 |
09:20:34 |
110000TNS |
CHIX |
| 13 |
472.4 |
09:20:34 |
041410940005503 |
AQXE |
| 14 |
472.4 |
09:20:34 |
041410940005504 |
AQXE |
| 28 |
472.4 |
09:21:48 |
R9ZBAQA91G |
XLON |
| 56 |
472.4 |
09:21:48 |
041410940005566 |
AQXE |
| 31 |
473.2 |
09:22:33 |
E0MhbBzabOYw |
TRQX |
| 29 |
473.2 |
09:22:33 |
110000TVV |
CHIX |
| 28 |
473.2 |
09:22:33 |
041410940005607 |
AQXE |
| 53 |
473.4 |
09:25:13 |
110000UEL |
CHIX |
| 29 |
473.4 |
09:25:14 |
E0MhbBzabdPI |
TRQX |
| 20 |
473.6 |
09:25:35 |
R9ZBAQA9AX |
XLON |
| 22 |
473.6 |
09:25:35 |
110000UIC |
CHIX |
| 21 |
473.6 |
09:25:35 |
010000LK9 |
BATE |
| 24 |
473.6 |
09:25:35 |
041410940005774 |
AQXE |
| 85 |
475.6 |
09:27:29 |
110000URL |
CHIX |
| 16 |
474 |
09:29:25 |
R9ZBAQA9F4 |
XLON |
| 19 |
474 |
09:29:25 |
E0MhbBzabz3S |
TRQX |
| 19 |
474 |
09:29:25 |
E0MhbBzabz3U |
TRQX |
| 16 |
474 |
09:29:25 |
R9ZBAQA9F5 |
XLON |
| 16 |
474 |
09:29:25 |
010000M0S |
BATE |
| 16 |
474 |
09:29:25 |
110000V5P |
CHIX |
| 16 |
474 |
09:29:25 |
010000M0T |
BATE |
| 17 |
474 |
09:29:25 |
110000V5Q |
CHIX |
| 17 |
474 |
09:29:25 |
041410940005925 |
AQXE |
| 17 |
474 |
09:29:25 |
041410940005926 |
AQXE |
| 25 |
475 |
09:30:12 |
R9ZBAQAAJD |
XLON |
| 30 |
475 |
09:30:12 |
110000VCJ |
CHIX |
| 28 |
475 |
09:30:12 |
041410940005990 |
AQXE |
| 86 |
476 |
09:33:39 |
041410940006194 |
AQXE |
| 18 |
475.4 |
09:35:17 |
010000MYS |
BATE |
| 11 |
475.4 |
09:35:18 |
110000WEW |
CHIX |
| 18 |
475.4 |
09:35:18 |
E0MhbBzacYBA |
TRQX |
| 22 |
475.4 |
09:35:18 |
R9ZBAQAAVL |
XLON |
| 16 |
475.4 |
09:35:19 |
041410940006275 |
AQXE |
| 12 |
475 |
09:37:47 |
E0MhbBzaclEG |
TRQX |
| 25 |
475 |
09:37:47 |
R9ZBAQAAYN |
XLON |
| 16 |
475 |
09:37:47 |
010000NA3 |
BATE |
| 21 |
475 |
09:37:47 |
110000WUC |
CHIX |
| 12 |
475 |
09:37:47 |
041410940006387 |
AQXE |
| 14 |
475 |
09:39:56 |
R9ZBAQAA5S |
XLON |
| 19 |
475 |
09:39:56 |
E0MhbBzacxZt |
TRQX |
| 22 |
475 |
09:39:56 |
010000NM6 |
BATE |
| 18 |
475 |
09:39:56 |
110000XE8 |
CHIX |
| 17 |
475 |
09:39:56 |
041410940006510 |
AQXE |
| 23 |
475 |
09:46:13 |
E0MhbBzadRQu |
TRQX |
| 25 |
475 |
09:46:13 |
E0MhbBzadRQw |
TRQX |
| 19 |
475 |
09:46:13 |
R9ZBAQAACC |
XLON |
| 21 |
475 |
09:46:13 |
010000OCF |
BATE |
| 23 |
475 |
09:46:13 |
010000OCG |
BATE |
| 21 |
475 |
09:46:13 |
R9ZBAQAACD |
XLON |
| 20 |
475 |
09:46:13 |
110000YH1 |
CHIX |
| 21 |
475 |
09:46:13 |
110000YH2 |
CHIX |
| 70 |
475.6 |
09:54:03 |
E0MhbBzae4CC |
TRQX |
| 43 |
475.4 |
09:55:51 |
041410940007256 |
AQXE |
| 39 |
475.4 |
09:55:51 |
041410940007256 |
AQXE |
| 85 |
475.2 |
09:56:23 |
R9ZBAQABSY |
XLON |
| 66 |
475.2 |
09:56:23 |
R9ZBAQABSZ |
XLON |
| 21 |
475.2 |
10:00:24 |
E0MhbBzaeYhC |
TRQX |
| 18 |
475.2 |
10:00:24 |
E0MhbBzaeYhE |
TRQX |
| 12 |
475.2 |
10:00:24 |
R9ZBAQABXY |
XLON |
| 17 |
475.2 |
10:00:24 |
1100010WB |
CHIX |
| 17 |
475.2 |
10:00:24 |
010000Q36 |
BATE |
| 22 |
475.2 |
10:00:24 |
010000Q37 |
BATE |
| 18 |
475.2 |
10:00:24 |
1100010WC |
CHIX |
| 14 |
475.2 |
10:00:24 |
R9ZBAQABXZ |
XLON |
| 19 |
475.2 |
10:00:24 |
041410940007463 |
AQXE |
| 18 |
475.2 |
10:00:24 |
041410940007464 |
AQXE |
| 43 |
475.8 |
10:00:24 |
041410940007465 |
AQXE |
| 5 |
475.8 |
10:00:24 |
041410940007465 |
AQXE |
| 19 |
475.2 |
10:00:25 |
E0MhbBzaeYig |
TRQX |
| 19 |
475.2 |
10:00:25 |
E0MhbBzaeYii |
TRQX |
| 11 |
475.2 |
10:00:25 |
R9ZBAQABX2 |
XLON |
| 12 |
475.2 |
10:00:25 |
R9ZBAQABX3 |
XLON |
| 16 |
475.2 |
10:00:25 |
1100010WG |
CHIX |
| 22 |
475.2 |
10:00:25 |
010000Q3A |
BATE |
| 18 |
475.2 |
10:00:25 |
010000Q3B |
BATE |
| 21 |
475.2 |
10:00:25 |
1100010WH |
CHIX |
| 18 |
475.2 |
10:00:25 |
041410940007467 |
AQXE |
| 19 |
475.2 |
10:00:25 |
041410940007468 |
AQXE |
| 20 |
475 |
10:00:25 |
E0MhbBzaeYlA |
TRQX |
| 16 |
475 |
10:00:25 |
R9ZBAQABX6 |
XLON |
| 15 |
475 |
10:00:25 |
1100010WM |
CHIX |
| 15 |
475 |
10:00:25 |
010000Q3D |
BATE |
| 17 |
475 |
10:00:25 |
041410940007469 |
AQXE |
| 23 |
475 |
10:00:25 |
E0MhbBzaeYme |
TRQX |
| 13 |
475 |
10:00:25 |
R9ZBAQABX8 |
XLON |
| 18 |
475 |
10:00:25 |
010000Q3G |
BATE |
| 17 |
475 |
10:00:25 |
1100010WP |
CHIX |
| 18 |
475 |
10:00:25 |
041410940007470 |
AQXE |
| 9 |
475 |
10:01:34 |
R9ZBAQAB3H |
XLON |
| 19 |
475 |
10:01:34 |
E0MhbBzaefhX |
TRQX |
| 19 |
475 |
10:01:34 |
1100011GC |
CHIX |
| 21 |
475 |
10:01:34 |
010000QFC |
BATE |
| 16 |
475 |
10:01:34 |
041410940007590 |
AQXE |
| 17 |
475 |
10:03:10 |
E0MhbBzaemtJ |
TRQX |
| 16 |
475 |
10:03:10 |
R9ZBAQAB7K |
XLON |
| 16 |
475 |
10:03:10 |
010000QMQ |
BATE |
| 16 |
475 |
10:03:10 |
1100011QN |
CHIX |
| 23 |
475 |
10:03:10 |
041410940007644 |
AQXE |
| 21 |
475 |
10:06:45 |
E0MhbBzaf4px |
TRQX |
| 14 |
475 |
10:06:45 |
R9ZBAQABD6 |
XLON |
| 17 |
475 |
10:06:45 |
1100012JX |
CHIX |
| 17 |
475 |
10:06:45 |
010000R8U |
BATE |
| 13 |
475 |
10:06:45 |
041410940007865 |
AQXE |
| 18 |
475 |
10:12:33 |
E0MhbBzafZHs |
TRQX |
| 13 |
475 |
10:12:33 |
R9ZBAQACML |
XLON |
| 25 |
475 |
10:12:33 |
E0MhbBzafZHu |
TRQX |
| 15 |
475 |
10:12:33 |
R9ZBAQACMM |
XLON |
| 17 |
475 |
10:12:33 |
010000S83 |
BATE |
| 16 |
475 |
10:12:33 |
11000143I |
CHIX |
| 14 |
475 |
10:12:33 |
010000S85 |
BATE |
| 14 |
475 |
10:12:33 |
11000143J |
CHIX |
| 22 |
475 |
10:12:33 |
041410940008233 |
AQXE |
| 15 |
475 |
10:12:33 |
041410940008234 |
AQXE |
| 20 |
475 |
10:12:34 |
R9ZBAQACMN |
XLON |
| 16 |
475 |
10:12:34 |
E0MhbBzafZN0 |
TRQX |
| 15 |
475 |
10:12:34 |
110001441 |
CHIX |
| 16 |
475 |
10:12:34 |
010000S8B |
BATE |
| 17 |
475 |
10:12:34 |
041410940008236 |
AQXE |
| 17 |
475 |
10:12:34 |
E0MhbBzafZNy |
TRQX |
| 17 |
475 |
10:12:34 |
R9ZBAQACMO |
XLON |
| 15 |
475 |
10:12:34 |
110001442 |
CHIX |
| 15 |
475 |
10:12:34 |
010000S8D |
BATE |
| 23 |
475 |
10:12:34 |
041410940008238 |
AQXE |
| 28 |
475.2 |
10:12:54 |
R9ZBAQACM6 |
XLON |
| 24 |
475.2 |
10:12:54 |
110001481 |
CHIX |
| 32 |
475.2 |
10:12:54 |
041410940008262 |
AQXE |
| 15 |
475 |
10:15:55 |
R9ZBAQACQA |
XLON |
| 16 |
475 |
10:15:55 |
E0MhbBzafr44 |
TRQX |
| 17 |
475 |
10:15:55 |
E0MhbBzafr46 |
TRQX |
| 16 |
475 |
10:15:55 |
R9ZBAQACQB |
XLON |
| 15 |
475 |
10:15:55 |
010000SPK |
BATE |
| 17 |
475 |
10:15:55 |
1100014US |
CHIX |
| 16 |
475 |
10:15:55 |
010000SPL |
BATE |
| 19 |
475 |
10:15:55 |
1100014UT |
CHIX |
| 21 |
475 |
10:15:55 |
041410940008459 |
AQXE |
| 22 |
475 |
10:15:55 |
041410940008460 |
AQXE |
| 17 |
474.8 |
10:20:17 |
R9ZBAQACXJ |
XLON |
| 15 |
474.8 |
10:20:17 |
R9ZBAQACXL |
XLON |
| 12 |
474.8 |
10:20:17 |
E0MhbBzagCxE |
TRQX |
| 10 |
474.8 |
10:20:17 |
010000TBG |
BATE |
| 13 |
474.8 |
10:20:17 |
1100015QL |
CHIX |
| 10 |
474.8 |
10:20:17 |
010000TBH |
BATE |
| 16 |
474.8 |
10:20:17 |
1100015QM |
CHIX |
| 13 |
474.8 |
10:20:17 |
E0MhbBzagCxG |
TRQX |
| 1 |
474.8 |
10:20:17 |
041410940008682 |
AQXE |
| 19 |
474.8 |
10:20:17 |
041410940008682 |
AQXE |
| 17 |
474.8 |
10:20:17 |
041410940008682 |
AQXE |
| 1 |
474.8 |
10:20:17 |
041410940008682 |
AQXE |
| 21 |
474.8 |
10:20:17 |
041410940008686 |
AQXE |
| 8 |
474.8 |
10:20:17 |
041410940008686 |
AQXE |
| 4 |
474.8 |
10:20:17 |
041410940008686 |
AQXE |
| 42 |
474.8 |
10:23:31 |
R9ZBAQAC1T |
XLON |
| 41 |
474.8 |
10:23:31 |
R9ZBAQAC1U |
XLON |
| 15 |
474.8 |
10:23:31 |
010000TPU |
BATE |
| 13 |
474.8 |
10:23:31 |
010000TPW |
BATE |
| 14 |
474.8 |
10:23:31 |
11000169N |
CHIX |
| 15 |
474.8 |
10:23:31 |
11000169O |
CHIX |
| 12 |
474.8 |
10:23:31 |
041410940008885 |
AQXE |
| 17 |
474.8 |
10:23:31 |
041410940008886 |
AQXE |
| 17 |
473.6 |
10:25:00 |
E0MhbBzagbj6 |
TRQX |
| 28 |
473.6 |
10:25:00 |
R9ZBAQAC3S |
XLON |
| 17 |
473.6 |
10:25:00 |
010000TYD |
BATE |
| 12 |
473.6 |
10:25:00 |
1100016MD |
CHIX |
| 16 |
473.6 |
10:25:00 |
041410940008986 |
AQXE |
| 61 |
473 |
10:32:07 |
R9ZBAQADGX |
XLON |
| 24 |
473 |
10:32:07 |
R9ZBAQADGX |
XLON |
| 61 |
473 |
10:32:08 |
R9ZBAQADG0 |
XLON |
| 25 |
473 |
10:32:08 |
R9ZBAQADG0 |
XLON |
| 10 |
472.8 |
10:32:45 |
11000182Y |
CHIX |
| 21 |
472.8 |
10:32:45 |
010000V3F |
BATE |
| 20 |
472.8 |
10:32:45 |
010000V3G |
BATE |
| 20 |
473 |
10:32:47 |
R9ZBAQADHS |
XLON |
| 14 |
473 |
10:32:47 |
E0MhbBzahGhJ |
TRQX |
| 9 |
473 |
10:32:47 |
010000V3N |
BATE |
| 3 |
473 |
10:32:47 |
010000V3N |
BATE |
| 15 |
473 |
10:32:47 |
041410940009338 |
AQXE |
| 14 |
473 |
10:32:47 |
R9ZBAQADHW |
XLON |
| 17 |
473 |
10:32:47 |
E0MhbBzahGiM |
TRQX |
| 15 |
473 |
10:32:47 |
010000V3R |
BATE |
| 14 |
473 |
10:32:47 |
041410940009339 |
AQXE |
| 22 |
471.6 |
10:39:47 |
E0MhbBzahlnS |
TRQX |
| 25 |
471.6 |
10:39:47 |
E0MhbBzahlnU |
TRQX |
| 18 |
471.6 |
10:39:47 |
R9ZBAQADTQ |
XLON |
| 18 |
471.6 |
10:39:47 |
010000W7W |
BATE |
| 12 |
471.6 |
10:39:47 |
1100019KH |
CHIX |
| 10 |
471.6 |
10:39:47 |
010000W7Y |
BATE |
| 16 |
471.6 |
10:39:47 |
1100019KI |
CHIX |
| 28 |
471.6 |
10:39:47 |
R9ZBAQADTR |
XLON |
| 18 |
471.6 |
10:39:47 |
041410940009637 |
AQXE |
| 11 |
471.6 |
10:39:47 |
041410940009638 |
AQXE |
| 67 |
472.8 |
10:45:27 |
R9ZBAQAD08 |
XLON |
| 16 |
472.8 |
10:45:27 |
R9ZBAQAD08 |
XLON |
| 7 |
472.8 |
10:45:27 |
R9ZBAQAD08 |
XLON |
| 10 |
472.8 |
10:45:27 |
R9ZBAQAD0B |
XLON |
| 67 |
473 |
10:48:44 |
R9ZBAQAD8L |
XLON |
| 23 |
473 |
10:48:44 |
R9ZBAQAD8L |
XLON |
| 20 |
473 |
10:48:44 |
R9ZBAQAD8N |
XLON |
| 33 |
472.4 |
10:48:44 |
R9ZBAQAD8Q |
XLON |
| 37 |
472.4 |
10:48:44 |
R9ZBAQAD8R |
XLON |
| 54 |
472.4 |
10:48:44 |
110001B3Q |
CHIX |
| 52 |
472.4 |
10:48:44 |
110001B3R |
CHIX |
| 19 |
472.2 |
10:49:38 |
R9ZBAQADBL |
XLON |
| 20 |
472.2 |
10:49:38 |
R9ZBAQADBM |
XLON |
| 38 |
472.2 |
10:49:38 |
E0MhbBzaiTVl |
TRQX |
| 33 |
472.2 |
10:49:38 |
110001B97 |
CHIX |
| 27 |
472.2 |
10:49:38 |
110001B98 |
CHIX |
| 37 |
472.2 |
10:49:38 |
E0MhbBzaiTVn |
TRQX |
| 84 |
472.2 |
10:49:38 |
R9ZBAQADBN |
XLON |
| 84 |
472.2 |
10:49:39 |
R9ZBAQADBO |
XLON |
| 57 |
472.2 |
10:49:39 |
R9ZBAQADBQ |
XLON |
| 55 |
472.4 |
10:51:44 |
R9ZBAQADE3 |
XLON |
| 31 |
472.4 |
10:51:44 |
R9ZBAQADE5 |
XLON |
| 30 |
472.4 |
10:51:45 |
110001BLY |
CHIX |
| 44 |
472.4 |
10:51:45 |
110001BLZ |
CHIX |
| 14 |
472.4 |
10:51:45 |
R9ZBAQADE5 |
XLON |
| 29 |
472.6 |
10:58:11 |
010000YEY |
BATE |
| 28 |
472.6 |
10:58:11 |
R9ZBAQAENJ |
XLON |
| 34 |
472.6 |
10:58:11 |
E0MhbBzaj3Up |
TRQX |
| 30 |
472.6 |
10:58:11 |
R9ZBAQAENK |
XLON |
| 1 |
472.6 |
10:58:11 |
R9ZBAQAENK |
XLON |
| 7 |
472.6 |
10:58:11 |
R9ZBAQAENK |
XLON |
| 21 |
472.6 |
10:58:11 |
E0MhbBzaj3XN |
TRQX |
| 26 |
472.6 |
10:58:11 |
010000YF2 |
BATE |
| 70 |
472.6 |
10:58:42 |
R9ZBAQAEN7 |
XLON |
| 14 |
472.6 |
10:58:42 |
R9ZBAQAEN7 |
XLON |
| 16 |
472.4 |
10:59:02 |
R9ZBAQAEOM |
XLON |
| 18 |
472.4 |
10:59:02 |
R9ZBAQAEON |
XLON |
| 29 |
472.4 |
10:59:02 |
010000YHN |
BATE |
| 28 |
472.4 |
10:59:02 |
010000YHO |
BATE |
| 86 |
472.8 |
10:59:02 |
110001CMR |
CHIX |
| 90 |
472.8 |
10:59:02 |
110001CMS |
CHIX |
| 85 |
472.8 |
10:59:02 |
110001CMT |
CHIX |
| 52 |
472.8 |
11:01:29 |
R9ZBAQAEZ8 |
XLON |
| 23 |
472.8 |
11:01:29 |
R9ZBAQAEZ8 |
XLON |
| 14 |
472.8 |
11:01:29 |
R9ZBAQAEZ8 |
XLON |
| 18 |
472.8 |
11:05:24 |
R9ZBAQAEF8 |
XLON |
| 22 |
472.8 |
11:05:24 |
110001E5P |
CHIX |
| 21 |
472.8 |
11:05:24 |
110001E5Q |
CHIX |
| 17 |
472.8 |
11:05:24 |
R9ZBAQAEF9 |
XLON |
| 25 |
472.2 |
11:05:25 |
E0MhbBzajeeb |
TRQX |
| 19 |
472.2 |
11:05:25 |
R9ZBAQAEFD |
XLON |
| 22 |
472.2 |
11:05:25 |
E0MhbBzajeed |
TRQX |
| 21 |
472.2 |
11:05:25 |
R9ZBAQAEFE |
XLON |
| 22 |
472.2 |
11:05:25 |
010000ZI7 |
BATE |
| 21 |
472.2 |
11:05:25 |
110001E5S |
CHIX |
| 21 |
472.2 |
11:05:25 |
010000ZI8 |
BATE |
| 21 |
472.2 |
11:05:25 |
110001E5T |
CHIX |
| 12 |
472 |
11:06:22 |
R9ZBAQAFGB |
XLON |
| 4 |
472 |
11:06:22 |
R9ZBAQAFGC |
XLON |
| 29 |
472 |
11:07:02 |
E0MhbBzajkXL |
TRQX |
| 19 |
472 |
11:07:02 |
E0MhbBzajkXN |
TRQX |
| 9 |
472 |
11:08:02 |
E0MhbBzajp0i |
TRQX |
| 21 |
472 |
11:08:02 |
R9ZBAQAFJ2 |
XLON |
| 18 |
472 |
11:08:02 |
010000ZSQ |
BATE |
| 11 |
472 |
11:08:02 |
110001EI2 |
CHIX |
| 17 |
472 |
11:08:02 |
010000ZSR |
BATE |
| 10 |
472 |
11:08:02 |
110001EI3 |
CHIX |
| 20 |
472 |
11:08:02 |
R9ZBAQAFJ3 |
XLON |
| 9 |
471.8 |
11:09:02 |
E0MhbBzajtN8 |
TRQX |
| 13 |
471.8 |
11:09:02 |
E0MhbBzajtN8 |
TRQX |
| 25 |
471.8 |
11:09:02 |
R9ZBAQAFMN |
XLON |
| 19 |
471.8 |
11:09:02 |
110001EQT |
CHIX |
| 19 |
471.8 |
11:09:02 |
010000ZY6 |
BATE |
| 20 |
471.8 |
11:09:02 |
010000ZY7 |
BATE |
| 24 |
471.8 |
11:09:02 |
110001EQU |
CHIX |
| 21 |
471.8 |
11:09:02 |
E0MhbBzajtNF |
TRQX |
| 21 |
471.8 |
11:09:02 |
R9ZBAQAFMO |
XLON |
| 24 |
472 |
11:11:02 |
R9ZBAQAFO1 |
XLON |
| 13 |
472 |
11:20:47 |
R9ZBAQAF1G |
XLON |
| 26 |
472 |
11:20:47 |
R9ZBAQAF1H |
XLON |
| 14 |
472 |
11:20:47 |
E0MhbBzakbB8 |
TRQX |
| 18 |
472 |
11:20:47 |
110001GGV |
CHIX |
| 14 |
472 |
11:20:47 |
01000117I |
BATE |
| 21 |
472 |
11:20:47 |
01000117J |
BATE |
| 20 |
472 |
11:20:47 |
110001GGW |
CHIX |
| 3 |
472 |
11:20:47 |
E0MhbBzakbBA |
TRQX |
| 18 |
472 |
11:20:47 |
E0MhbBzakbBA |
TRQX |
| 88 |
473.2 |
11:25:23 |
041410940011667 |
AQXE |
| 84 |
473.2 |
11:25:23 |
041410940011668 |
AQXE |
| 13 |
473 |
11:27:15 |
R9ZBAQAFBH |
XLON |
| 14 |
473 |
11:27:15 |
R9ZBAQAFBI |
XLON |
| 31 |
473 |
11:27:15 |
0100011WE |
BATE |
| 18 |
473 |
11:27:15 |
110001HD4 |
CHIX |
| 30 |
473 |
11:27:15 |
0100011WF |
BATE |
| 20 |
473 |
11:27:15 |
110001HD5 |
CHIX |
| 21 |
473 |
11:27:15 |
041410940011778 |
AQXE |
| 22 |
473 |
11:27:15 |
041410940011779 |
AQXE |
| 27 |
473.2 |
11:27:15 |
E0MhbBzakzD9 |
TRQX |
| 28 |
473.2 |
11:27:15 |
E0MhbBzakzDB |
TRQX |
| 22 |
473.2 |
11:27:15 |
110001HD8 |
CHIX |
| 12 |
473.2 |
11:27:15 |
0100011WJ |
BATE |
| 13 |
473.2 |
11:27:15 |
0100011WK |
BATE |
| 23 |
473.2 |
11:27:15 |
110001HD9 |
CHIX |
| 23 |
473.2 |
11:27:15 |
041410940011780 |
AQXE |
| 24 |
473.2 |
11:27:15 |
041410940011781 |
AQXE |
| 86 |
473.4 |
11:27:15 |
R9ZBAQAFBO |
XLON |
| 83 |
473.4 |
11:27:15 |
R9ZBAQAFBP |
XLON |
| 10 |
473.4 |
11:27:15 |
R9ZBAQAFBU |
XLON |
| 25 |
473.4 |
11:27:15 |
E0MhbBzakzFl |
TRQX |
| 22 |
473.4 |
11:27:15 |
110001HDK |
CHIX |
| 21 |
473.4 |
11:27:15 |
0100011WQ |
BATE |
| 18 |
473.4 |
11:27:15 |
0100011WR |
BATE |
| 19 |
473.4 |
11:27:15 |
110001HDL |
CHIX |
| 23 |
473.4 |
11:27:15 |
E0MhbBzakzFn |
TRQX |
| 17 |
473.4 |
11:27:15 |
041410940011783 |
AQXE |
| 17 |
473.4 |
11:27:15 |
041410940011784 |
AQXE |
| 32 |
473 |
11:27:29 |
R9ZBAQAFCH |
XLON |
| 29 |
473 |
11:27:29 |
E0MhbBzal0Rt |
TRQX |
| 30 |
473 |
11:27:29 |
110001HGF |
CHIX |
| 88 |
480.6 |
11:29:22 |
041410940011863 |
AQXE |
| 13 |
480.4 |
11:35:43 |
R9ZBAQBGM4 |
XLON |
| 17 |
480.4 |
11:35:43 |
R9ZBAQBGM5 |
XLON |
| 20 |
480.4 |
11:35:43 |
E0MhbBzalVuT |
TRQX |
| 23 |
480.4 |
11:35:43 |
110001INE |
CHIX |
| 18 |
480.4 |
11:35:43 |
0100012SH |
BATE |
| 22 |
480.4 |
11:35:43 |
0100012SJ |
BATE |
| 15 |
480.4 |
11:35:43 |
110001ING |
CHIX |
| 18 |
480.4 |
11:35:43 |
E0MhbBzalVuX |
TRQX |
| 12 |
480.4 |
11:35:43 |
041410940012060 |
AQXE |
| 5 |
480.4 |
11:35:43 |
041410940012061 |
AQXE |
| 11 |
480.4 |
11:35:43 |
041410940012061 |
AQXE |
| 17 |
479.6 |
11:35:44 |
0100012SN |
BATE |
| 23 |
479.6 |
11:35:44 |
0100012SO |
BATE |
| 10 |
479.6 |
11:35:44 |
R9ZBAQBGNK |
XLON |
| 10 |
479.6 |
11:35:44 |
R9ZBAQBGNL |
XLON |
| 24 |
479.6 |
11:35:44 |
E0MhbBzalVx4 |
TRQX |
| 20 |
479.6 |
11:35:44 |
E0MhbBzalVx6 |
TRQX |
| 16 |
479.6 |
11:35:44 |
110001INY |
CHIX |
| 16 |
479.6 |
11:35:44 |
110001INZ |
CHIX |
| 17 |
479.6 |
11:35:44 |
041410940012064 |
AQXE |
| 20 |
479.6 |
11:35:44 |
041410940012065 |
AQXE |
| 20 |
479.6 |
11:35:46 |
0100012SP |
BATE |
| 18 |
479.6 |
11:35:46 |
0100012SQ |
BATE |
| 20 |
479.6 |
11:35:46 |
110001IO2 |
CHIX |
| 21 |
479.6 |
11:35:46 |
E0MhbBzalW4C |
TRQX |
| 9 |
479.6 |
11:35:46 |
R9ZBAQBGNT |
XLON |
| 21 |
479.6 |
11:35:46 |
110001IO3 |
CHIX |
| 18 |
479.6 |
11:35:46 |
E0MhbBzalW4E |
TRQX |
| 9 |
479.6 |
11:35:46 |
R9ZBAQBGNU |
XLON |
| 20 |
479.6 |
11:35:46 |
041410940012067 |
AQXE |
| 18 |
479.6 |
11:35:46 |
041410940012068 |
AQXE |
| 21 |
479 |
11:36:01 |
110001IRM |
CHIX |
| 19 |
479 |
11:36:01 |
0100012UX |
BATE |
| 16 |
479 |
11:36:01 |
E0MhbBzalXAM |
TRQX |
| 16 |
479 |
11:36:01 |
041410940012087 |
AQXE |
| 16 |
479 |
11:36:01 |
R9ZBAQBGOM |
XLON |
| 6 |
477 |
11:37:11 |
110001IWD |
CHIX |
| 18 |
477 |
11:37:12 |
0100012YJ |
BATE |
| 19 |
477 |
11:37:12 |
110001IWD |
CHIX |
| 9 |
477 |
11:37:12 |
R9ZBAQBGOD |
XLON |
| 18 |
477 |
11:37:12 |
E0MhbBzalb2S |
TRQX |
| 20 |
477 |
11:37:12 |
041410940012127 |
AQXE |
| 11 |
476 |
11:38:19 |
R9ZBAQBGQN |
XLON |
| 12 |
476.2 |
11:38:24 |
E0MhbBzalfG2 |
TRQX |
| 35 |
476.2 |
11:38:24 |
01000133C |
BATE |
| 31 |
476.2 |
11:38:24 |
041410940012175 |
AQXE |
| 10 |
475.6 |
11:41:09 |
E0MhbBzalp4F |
TRQX |
| 19 |
475.6 |
11:41:09 |
041410940012308 |
AQXE |
| 14 |
475.8 |
11:45:02 |
R9ZBAQBGX4 |
XLON |
| 21 |
475.8 |
11:45:02 |
R9ZBAQBGX5 |
XLON |
| 18 |
475.8 |
11:45:02 |
0100013S9 |
BATE |
| 32 |
475.8 |
11:45:02 |
0100013SA |
BATE |
| 1 |
475.8 |
11:45:52 |
0100013VT |
BATE |
| 10 |
475.8 |
11:45:57 |
R9ZBAQBGY4 |
XLON |
| 12 |
475.8 |
11:45:57 |
R9ZBAQBGY5 |
XLON |
| 8 |
475.8 |
11:45:57 |
0100013VT |
BATE |
| 9 |
475.8 |
11:45:57 |
0100013W6 |
BATE |
| 9 |
475.8 |
11:45:57 |
041410940012540 |
AQXE |
| 10 |
475.8 |
11:45:57 |
041410940012541 |
AQXE |
| 17 |
475.6 |
11:51:20 |
E0MhbBzamNng |
TRQX |
| 22 |
475.6 |
11:51:20 |
E0MhbBzamNnv |
TRQX |
| 15 |
475.6 |
11:51:20 |
R9ZBAQBG3L |
XLON |
| 19 |
475.6 |
11:51:20 |
0100014HR |
BATE |
| 22 |
475.6 |
11:51:20 |
110001KSU |
CHIX |
| 19 |
475.6 |
11:51:20 |
0100014HS |
BATE |
| 18 |
475.6 |
11:51:20 |
110001KSV |
CHIX |
| 14 |
475.6 |
11:51:20 |
R9ZBAQBG3M |
XLON |
| 16 |
475.6 |
11:51:20 |
041410940012723 |
AQXE |
| 18 |
475.6 |
11:51:20 |
041410940012724 |
AQXE |
| 12 |
475.2 |
11:51:52 |
R9ZBAQBG4O |
XLON |
| 43 |
475.6 |
11:51:52 |
041410940012753 |
AQXE |
| 20 |
475.6 |
11:51:52 |
E0MhbBzamQ7m |
TRQX |
| 22 |
475.6 |
11:51:52 |
041410940012754 |
AQXE |
| 18 |
475.2 |
11:52:02 |
0100014LZ |
BATE |
| 22 |
475.2 |
11:52:02 |
R9ZBAQBG4Q |
XLON |
| 19 |
475.2 |
11:52:02 |
110001KYV |
CHIX |
| 19 |
475.2 |
11:52:02 |
041410940012757 |
AQXE |
| 18 |
474.8 |
11:52:23 |
E0MhbBzamRb5 |
TRQX |
| 13 |
474.8 |
11:52:23 |
R9ZBAQBG4Y |
XLON |
| 21 |
474.8 |
11:52:23 |
0100014MI |
BATE |
| 17 |
474.8 |
11:52:23 |
110001KZS |
CHIX |
| 18 |
474.8 |
11:52:23 |
041410940012767 |
AQXE |
| 16 |
475.8 |
12:03:46 |
R9ZBAQBGF9 |
XLON |
| 12 |
475.8 |
12:03:46 |
R9ZBAQBGFA |
XLON |
| 22 |
475.8 |
12:03:46 |
01000165K |
BATE |
| 24 |
475.8 |
12:03:46 |
110001N48 |
CHIX |
| 23 |
475.8 |
12:03:46 |
01000165L |
BATE |
| 22 |
475.8 |
12:03:46 |
110001N49 |
CHIX |
| 21 |
475.8 |
12:03:46 |
041410940013267 |
AQXE |
| 21 |
475.8 |
12:03:46 |
041410940013268 |
AQXE |
| 5 |
475.8 |
12:03:46 |
041410940013268 |
AQXE |
| 87 |
477 |
12:17:34 |
R9ZBAQBHRA |
XLON |
| 82 |
477 |
12:17:34 |
R9ZBAQBHRB |
XLON |
| 89 |
476.8 |
12:17:35 |
R9ZBAQBHRE |
XLON |
| 24 |
476.2 |
12:22:08 |
E0MhbBzaoMmk |
TRQX |
| 10 |
476.2 |
12:22:08 |
R9ZBAQBHZ3 |
XLON |
| 12 |
476.2 |
12:22:08 |
R9ZBAQBHZ4 |
XLON |
| 25 |
476.2 |
12:22:08 |
E0MhbBzaoMmm |
TRQX |
| 24 |
476.2 |
12:22:08 |
110001PXQ |
CHIX |
| 25 |
476.2 |
12:22:08 |
010001812 |
BATE |
| 25 |
476.2 |
12:22:08 |
010001813 |
BATE |
| 28 |
476.2 |
12:22:08 |
110001PXR |
CHIX |
| 21 |
475.6 |
12:25:30 |
E0MhbBzaocZs |
TRQX |
| 16 |
475.6 |
12:25:30 |
E0MhbBzaocZu |
TRQX |
| 11 |
475.6 |
12:25:30 |
R9ZBAQBH4K |
XLON |
| 20 |
475.6 |
12:25:30 |
110001QMY |
CHIX |
| 9 |
475.6 |
12:25:30 |
0100018FJ |
BATE |
| 10 |
475.6 |
12:25:30 |
0100018FK |
BATE |
| 20 |
475.6 |
12:25:30 |
110001QMZ |
CHIX |
| 12 |
475.6 |
12:25:30 |
R9ZBAQBH4L |
XLON |
| 26 |
475.6 |
12:25:30 |
041410940014147 |
AQXE |
| 22 |
475.6 |
12:25:30 |
041410940014148 |
AQXE |
| 8 |
476.8 |
12:26:02 |
R9ZBAQBH88 |
XLON |
| 88 |
476.8 |
12:26:02 |
R9ZBAQBH89 |
XLON |
| 86 |
476.8 |
12:26:02 |
R9ZBAQBH8A |
XLON |
| 69 |
477 |
12:26:02 |
R9ZBAQBH8C |
XLON |
| 18 |
477 |
12:26:02 |
R9ZBAQBH8C |
XLON |
| 83 |
477 |
12:26:02 |
R9ZBAQBH8E |
XLON |
| 16 |
477 |
12:26:02 |
R9ZBAQBH8F |
XLON |
| 30 |
477 |
12:26:02 |
R9ZBAQBH8F |
XLON |
| 30 |
477 |
12:26:02 |
R9ZBAQBH9I |
XLON |
| 10 |
477 |
12:26:02 |
R9ZBAQBH9J |
XLON |
| 59 |
477 |
12:26:02 |
R9ZBAQBH9K |
XLON |
| 24 |
477 |
12:26:02 |
R9ZBAQBH9K |
XLON |
| 6 |
477 |
12:26:02 |
R9ZBAQBH9M |
XLON |
| 30 |
477 |
12:26:02 |
R9ZBAQBH9O |
XLON |
| 47 |
477 |
12:26:02 |
R9ZBAQBH9P |
XLON |
| 22 |
477 |
12:26:02 |
R9ZBAQBH9Q |
XLON |
| 30 |
477 |
12:26:02 |
R9ZBAQBH9Q |
XLON |
| 36 |
477 |
12:26:02 |
R9ZBAQBH9S |
XLON |
| 33 |
477 |
12:26:02 |
R9ZBAQBH9T |
XLON |
| 30 |
477 |
12:26:02 |
R9ZBAQBH9T |
XLON |
| 22 |
477 |
12:26:02 |
R9ZBAQBH9V |
XLON |
| 19 |
476 |
12:26:26 |
E0MhbBzaola4 |
TRQX |
| 18 |
476 |
12:26:26 |
E0MhbBzaola6 |
TRQX |
| 9 |
476 |
12:26:26 |
R9ZBAQBHAU |
XLON |
| 24 |
476 |
12:26:26 |
0100018RH |
BATE |
| 20 |
476 |
12:26:26 |
110001R7H |
CHIX |
| 23 |
476 |
12:26:26 |
0100018RI |
BATE |
| 19 |
476 |
12:26:26 |
110001R7I |
CHIX |
| 9 |
476 |
12:26:26 |
R9ZBAQBHAV |
XLON |
| 17 |
476 |
12:26:26 |
041410940014249 |
AQXE |
| 16 |
476 |
12:26:26 |
041410940014250 |
AQXE |
| 20 |
475.6 |
12:26:57 |
E0MhbBzaoo2H |
TRQX |
| 23 |
475.6 |
12:26:57 |
0100018SN |
BATE |
| 20 |
475.6 |
12:26:57 |
110001R8Z |
CHIX |
| 21 |
475.6 |
12:26:57 |
041410940014260 |
AQXE |
| 24 |
475.6 |
12:29:54 |
01000190W |
BATE |
| 15 |
475.6 |
12:29:54 |
01000190X |
BATE |
| 16 |
475.6 |
12:29:54 |
110001RJW |
CHIX |
| 11 |
475.6 |
12:29:54 |
R9ZBAQBHDW |
XLON |
| 16 |
475.6 |
12:29:54 |
110001RJX |
CHIX |
| 19 |
475.6 |
12:29:54 |
R9ZBAQBHDX |
XLON |
| 9 |
475.8 |
12:36:22 |
110001SEN |
CHIX |
| 13 |
475.8 |
12:36:22 |
110001SEO |
CHIX |
| 11 |
475.8 |
12:36:22 |
E0MhbBzapPS0 |
TRQX |
| 12 |
475.8 |
12:36:22 |
E0MhbBzapPS2 |
TRQX |
| 12 |
475.8 |
12:36:22 |
0100019KI |
BATE |
| 12 |
475.8 |
12:36:22 |
0100019KJ |
BATE |
| 21 |
476 |
12:36:25 |
E0MhbBzapPZw |
TRQX |
| 20 |
476 |
12:36:25 |
0100019KR |
BATE |
| 47 |
476.2 |
12:36:26 |
R9ZBAQBIIH |
XLON |
| 24 |
476.2 |
12:36:26 |
R9ZBAQBIIH |
XLON |
| 17 |
476.2 |
12:36:26 |
R9ZBAQBIIH |
XLON |
| 27 |
476.4 |
12:37:42 |
R9ZBAQBIJZ |
XLON |
| 58 |
476.4 |
12:37:42 |
R9ZBAQBIJ0 |
XLON |
| 21 |
476.4 |
12:37:42 |
0100019QC |
BATE |
| 17 |
476.4 |
12:37:42 |
0100019QD |
BATE |
| 14 |
476.4 |
12:37:42 |
0100019QD |
BATE |
| 86 |
476.6 |
12:37:43 |
R9ZBAQBIJ1 |
XLON |
| 90 |
476.6 |
12:38:24 |
R9ZBAQBIKM |
XLON |
| 36 |
476.6 |
12:38:24 |
R9ZBAQBIKN |
XLON |
| 47 |
476.6 |
12:38:24 |
R9ZBAQBIKN |
XLON |
| 86 |
476.6 |
12:39:55 |
R9ZBAQBILX |
XLON |
| 22 |
476.8 |
12:47:39 |
R9ZBAQBIQZ |
XLON |
| 34 |
476.8 |
12:47:39 |
R9ZBAQBIQ0 |
XLON |
| 63 |
476.8 |
12:47:39 |
010001ANB |
BATE |
| 48 |
476.8 |
12:47:39 |
010001ANC |
BATE |
| 19 |
476 |
12:56:15 |
E0MhbBzaqaXK |
TRQX |
| 20 |
476 |
12:56:15 |
E0MhbBzaqaXM |
TRQX |
| 24 |
476 |
12:56:15 |
R9ZBAQBIY4 |
XLON |
| 25 |
476 |
12:56:15 |
R9ZBAQBIY6 |
XLON |
| 9 |
476 |
12:56:15 |
010001BIN |
BATE |
| 20 |
476 |
12:56:15 |
110001VD8 |
CHIX |
| 20 |
476 |
12:56:15 |
110001VD9 |
CHIX |
| 19 |
476 |
12:56:15 |
041410940015507 |
AQXE |
| 20 |
476 |
12:56:15 |
041410940015508 |
AQXE |
| 15 |
475.6 |
12:57:04 |
010001BLA |
BATE |
| 16 |
475.6 |
12:57:04 |
010001BLB |
BATE |
| 73 |
476 |
12:57:04 |
R9ZBAQBI05 |
XLON |
| 9 |
476 |
12:57:04 |
R9ZBAQBI05 |
XLON |
| 15 |
475.8 |
13:03:02 |
010001CDV |
BATE |
| 29 |
475.8 |
13:03:04 |
E0MhbBzar2fL |
TRQX |
| 1 |
475.8 |
13:03:04 |
010001CDV |
BATE |
| 16 |
475.8 |
13:03:04 |
010001CDZ |
BATE |
| 25 |
475.8 |
13:03:04 |
E0MhbBzar2fN |
TRQX |
| 12 |
475.8 |
13:03:04 |
R9ZBAQBI99 |
XLON |
| 16 |
475.8 |
13:03:04 |
110001WIT |
CHIX |
| 16 |
475.8 |
13:03:04 |
110001WIU |
CHIX |
| 12 |
475.8 |
13:03:04 |
R9ZBAQBI9A |
XLON |
| 89 |
476.2 |
13:14:40 |
R9ZBAQBJM7 |
XLON |
| 86 |
476.2 |
13:14:40 |
R9ZBAQBJM8 |
XLON |
| 33 |
476.2 |
13:14:40 |
R9ZBAQBJM9 |
XLON |
| 88 |
476.2 |
13:14:40 |
R9ZBAQBJMB |
XLON |
| 30 |
476 |
13:14:40 |
R9ZBAQBJNG |
XLON |
| 30 |
476 |
13:14:40 |
R9ZBAQBJNH |
XLON |
| 61 |
476 |
13:14:40 |
110001Y8X |
CHIX |
| 61 |
476 |
13:14:40 |
110001Y8Y |
CHIX |
| 38 |
476 |
13:14:47 |
R9ZBAQBJNM |
XLON |
| 37 |
476 |
13:14:47 |
R9ZBAQBJNN |
XLON |
| 50 |
476 |
13:14:47 |
110001YA0 |
CHIX |
| 48 |
476 |
13:14:47 |
110001YA1 |
CHIX |
| 31 |
476 |
13:14:54 |
R9ZBAQBJN0 |
XLON |
| 39 |
476 |
13:14:54 |
R9ZBAQBJN1 |
XLON |
| 20 |
476 |
13:14:54 |
110001YBB |
CHIX |
| 23 |
476 |
13:14:54 |
110001YBC |
CHIX |
| 33 |
476 |
13:14:54 |
041410940016479 |
AQXE |
| 21 |
476 |
13:14:54 |
041410940016480 |
AQXE |
| 71 |
476 |
13:19:44 |
R9ZBAQBJRN |
XLON |
| 18 |
476 |
13:19:44 |
R9ZBAQBJRN |
XLON |
| 59 |
476 |
13:19:44 |
R9ZBAQBJRP |
XLON |
| 16 |
476 |
13:19:56 |
R9ZBAQBJR6 |
XLON |
| 35 |
476 |
13:19:56 |
R9ZBAQBJR7 |
XLON |
| 37 |
476 |
13:19:56 |
110001YSQ |
CHIX |
| 28 |
476 |
13:19:56 |
110001YSR |
CHIX |
| 35 |
476 |
13:19:56 |
041410940016710 |
AQXE |
| 27 |
476 |
13:19:56 |
041410940016711 |
AQXE |
| 24 |
476 |
13:27:26 |
R9ZBAQBJ54 |
XLON |
| 24 |
476 |
13:27:26 |
R9ZBAQBJ55 |
XLON |
| 21 |
476 |
13:27:26 |
11000203O |
CHIX |
| 18 |
476 |
13:27:26 |
010001EWF |
BATE |
| 21 |
476 |
13:27:26 |
010001EWG |
BATE |
| 21 |
476 |
13:27:26 |
11000203P |
CHIX |
| 20 |
476 |
13:27:26 |
041410940017115 |
AQXE |
| 21 |
476 |
13:27:26 |
041410940017116 |
AQXE |
| 19 |
476 |
13:34:52 |
E0MhbBzasxXk |
TRQX |
| 9 |
476 |
13:34:52 |
R9ZBAQBJEH |
XLON |
| 21 |
476 |
13:34:52 |
R9ZBAQBJEI |
XLON |
| 16 |
476 |
13:34:52 |
E0MhbBzasxXm |
TRQX |
| 19 |
476 |
13:34:52 |
11000219H |
CHIX |
| 18 |
476 |
13:34:52 |
010001FQL |
BATE |
| 16 |
476 |
13:34:52 |
010001FQM |
BATE |
| 16 |
476 |
13:34:52 |
11000219I |
CHIX |
| 24 |
476 |
13:34:52 |
041410940017445 |
AQXE |
| 15 |
476 |
13:34:52 |
041410940017446 |
AQXE |
| 19 |
476 |
13:34:53 |
E0MhbBzasxbX |
TRQX |
| 19 |
476 |
13:34:53 |
E0MhbBzasxbZ |
TRQX |
| 10 |
476 |
13:34:53 |
R9ZBAQBJEK |
XLON |
| 10 |
476 |
13:34:53 |
R9ZBAQBJEL |
XLON |
| 18 |
476 |
13:34:53 |
11000219J |
CHIX |
| 18 |
476 |
13:34:53 |
010001FQN |
BATE |
| 19 |
476 |
13:34:53 |
010001FQO |
BATE |
| 22 |
476 |
13:34:53 |
11000219K |
CHIX |
| 24 |
476 |
13:34:53 |
041410940017448 |
AQXE |
| 19 |
476 |
13:34:53 |
041410940017449 |
AQXE |
| 10 |
476 |
13:34:53 |
R9ZBAQBJEN |
XLON |
| 20 |
476 |
13:34:53 |
R9ZBAQBJEO |
XLON |
| 18 |
476 |
13:34:53 |
E0MhbBzasxet |
TRQX |
| 19 |
476 |
13:34:53 |
11000219M |
CHIX |
| 18 |
476 |
13:34:53 |
010001FQQ |
BATE |
| 16 |
476 |
13:34:53 |
010001FQR |
BATE |
| 16 |
476 |
13:34:53 |
11000219N |
CHIX |
| 16 |
476 |
13:34:53 |
E0MhbBzasxev |
TRQX |
| 25 |
476 |
13:34:53 |
041410940017451 |
AQXE |
| 16 |
476 |
13:34:53 |
041410940017452 |
AQXE |
| 12 |
476 |
13:34:53 |
R9ZBAQBJET |
XLON |
| 9 |
476 |
13:34:53 |
R9ZBAQBJEU |
XLON |
| 18 |
476 |
13:34:53 |
E0MhbBzasxgE |
TRQX |
| 24 |
476 |
13:34:53 |
11000219U |
CHIX |
| 17 |
476 |
13:34:53 |
010001FQV |
BATE |
| 19 |
476 |
13:34:53 |
010001FQW |
BATE |
| 19 |
476 |
13:34:53 |
11000219V |
CHIX |
| 21 |
476 |
13:34:53 |
E0MhbBzasxgG |
TRQX |
| 20 |
476 |
13:34:53 |
041410940017453 |
AQXE |
| 19 |
476 |
13:34:53 |
041410940017454 |
AQXE |
| 12 |
476 |
13:34:54 |
R9ZBAQBJEW |
XLON |
| 9 |
476 |
13:34:54 |
R9ZBAQBJEX |
XLON |
| 17 |
476 |
13:34:54 |
E0MhbBzasxgV |
TRQX |
| 16 |
476 |
13:34:54 |
010001FQY |
BATE |
| 21 |
476 |
13:34:54 |
11000219W |
CHIX |
| 18 |
476 |
13:34:54 |
010001FQZ |
BATE |
| 21 |
476 |
13:34:54 |
11000219X |
CHIX |
| 19 |
476 |
13:34:54 |
E0MhbBzasxgX |
TRQX |
| 24 |
476 |
13:34:54 |
041410940017455 |
AQXE |
| 18 |
476 |
13:34:54 |
041410940017456 |
AQXE |
| 17 |
476 |
13:34:54 |
E0MhbBzasxhV |
TRQX |
| 17 |
476 |
13:34:54 |
E0MhbBzasxhX |
TRQX |
| 10 |
476 |
13:34:54 |
R9ZBAQBJE1 |
XLON |
| 16 |
476 |
13:34:54 |
010001FR6 |
BATE |
| 16 |
476 |
13:34:54 |
010001FR8 |
BATE |
| 10 |
476 |
13:34:54 |
R9ZBAQBJE2 |
XLON |
| 21 |
476 |
13:34:54 |
11000219Z |
CHIX |
| 23 |
476 |
13:34:54 |
1100021A0 |
CHIX |
| 25 |
476 |
13:34:54 |
041410940017457 |
AQXE |
| 21 |
476 |
13:34:54 |
041410940017458 |
AQXE |
| 16 |
476 |
13:34:54 |
E0MhbBzasxiZ |
TRQX |
| 11 |
476 |
13:34:54 |
R9ZBAQBJE4 |
XLON |
| 20 |
476 |
13:34:54 |
E0MhbBzasxib |
TRQX |
| 10 |
476 |
13:34:54 |
R9ZBAQBJE5 |
XLON |
| 19 |
476 |
13:34:54 |
1100021A3 |
CHIX |
| 15 |
476 |
13:34:54 |
010001FRB |
BATE |
| 20 |
476 |
13:34:54 |
010001FRC |
BATE |
| 22 |
476 |
13:34:54 |
1100021A4 |
CHIX |
| 22 |
476 |
13:34:54 |
041410940017459 |
AQXE |
| 19 |
476 |
13:34:54 |
041410940017460 |
AQXE |
| 10 |
476 |
13:34:54 |
R9ZBAQBJE7 |
XLON |
| 19 |
476 |
13:34:54 |
E0MhbBzasxj5 |
TRQX |
| 20 |
476 |
13:34:54 |
E0MhbBzasxj7 |
TRQX |
| 10 |
476 |
13:34:54 |
R9ZBAQBJE8 |
XLON |
| 19 |
476 |
13:34:54 |
1100021A5 |
CHIX |
| 18 |
476 |
13:34:54 |
010001FRF |
BATE |
| 19 |
476 |
13:34:54 |
010001FRG |
BATE |
| 23 |
476 |
13:34:54 |
1100021A6 |
CHIX |
| 22 |
476 |
13:34:54 |
041410940017461 |
AQXE |
| 19 |
476 |
13:34:54 |
041410940017462 |
AQXE |
| 50 |
476.4 |
13:34:54 |
R9ZBAQBJEA |
XLON |
| 36 |
476.4 |
13:34:54 |
R9ZBAQBJEA |
XLON |
| 10 |
476 |
13:34:54 |
R9ZBAQBJED |
XLON |
| 10 |
476 |
13:34:54 |
R9ZBAQBJEE |
XLON |
| 19 |
476 |
13:34:54 |
E0MhbBzasxjv |
TRQX |
| 19 |
476 |
13:34:54 |
010001FRH |
BATE |
| 18 |
476 |
13:34:54 |
1100021AC |
CHIX |
| 20 |
476 |
13:34:54 |
010001FRI |
BATE |
| 17 |
476 |
13:34:54 |
1100021AD |
CHIX |
| 23 |
476 |
13:34:54 |
E0MhbBzasxjx |
TRQX |
| 24 |
476 |
13:34:54 |
041410940017463 |
AQXE |
| 20 |
476 |
13:34:54 |
041410940017464 |
AQXE |
| 20 |
476 |
13:34:55 |
R9ZBAQBJFG |
XLON |
| 16 |
476 |
13:34:55 |
E0MhbBzasxnE |
TRQX |
| 16 |
476 |
13:34:55 |
1100021AE |
CHIX |
| 16 |
476 |
13:34:55 |
010001FRJ |
BATE |
| 17 |
476 |
13:34:55 |
041410940017465 |
AQXE |
| 15 |
476 |
13:37:31 |
E0MhbBzat9mF |
TRQX |
| 19 |
476 |
13:37:31 |
R9ZBAQBKJ3 |
XLON |
| 16 |
476 |
13:37:31 |
010001G5A |
BATE |
| 15 |
476 |
13:37:31 |
1100021TM |
CHIX |
| 22 |
476 |
13:37:31 |
041410940017640 |
AQXE |
| 86 |
476.8 |
13:41:01 |
R9ZBAQBKQR |
XLON |
| 24 |
476 |
13:41:01 |
E0MhbBzatQPO |
TRQX |
| 25 |
476 |
13:41:01 |
E0MhbBzatQPQ |
TRQX |
| 12 |
476 |
13:41:01 |
R9ZBAQBKQT |
XLON |
| 13 |
476 |
13:41:01 |
R9ZBAQBKQU |
XLON |
| 14 |
476 |
13:41:01 |
010001GR3 |
BATE |
| 19 |
476 |
13:41:01 |
1100022MT |
CHIX |
| 14 |
476 |
13:41:01 |
010001GR4 |
BATE |
| 19 |
476 |
13:41:01 |
1100022MU |
CHIX |
| 90 |
476.4 |
13:41:01 |
R9ZBAQBKQV |
XLON |
| 18 |
476 |
13:41:01 |
041410940017919 |
AQXE |
| 18 |
476 |
13:41:01 |
041410940017920 |
AQXE |
| 83 |
476.2 |
13:42:01 |
R9ZBAQBKSC |
XLON |
| 22 |
476 |
13:42:58 |
E0MhbBzatYap |
TRQX |
| 15 |
476 |
13:42:58 |
E0MhbBzatYar |
TRQX |
| 9 |
476 |
13:42:58 |
R9ZBAQBKV3 |
XLON |
| 21 |
476 |
13:42:58 |
R9ZBAQBKV4 |
XLON |
| 18 |
476 |
13:42:58 |
1100022YT |
CHIX |
| 19 |
476 |
13:42:58 |
010001GZN |
BATE |
| 15 |
476 |
13:42:58 |
010001GZO |
BATE |
| 16 |
476 |
13:42:58 |
1100022YU |
CHIX |
| 20 |
476 |
13:42:58 |
041410940018030 |
AQXE |
| 16 |
476 |
13:42:58 |
041410940018031 |
AQXE |
| 17 |
476 |
13:47:03 |
R9ZBAQBK2I |
XLON |
| 22 |
476 |
13:47:03 |
R9ZBAQBK2J |
XLON |
| 15 |
476 |
13:47:03 |
E0MhbBzatnrw |
TRQX |
| 17 |
476 |
13:47:03 |
E0MhbBzatnry |
TRQX |
| 16 |
476 |
13:47:03 |
010001HIC |
BATE |
| 16 |
476 |
13:47:03 |
1100023ON |
CHIX |
| 19 |
476 |
13:47:03 |
010001HID |
BATE |
| 10 |
476 |
13:47:03 |
1100023OP |
CHIX |
| 21 |
476 |
13:47:03 |
041410940018250 |
AQXE |
| 16 |
476 |
13:47:03 |
041410940018251 |
AQXE |
| 18 |
475.8 |
13:47:33 |
R9ZBAQBK3G |
XLON |
| 19 |
475.8 |
13:47:33 |
R9ZBAQBK3H |
XLON |
| 16 |
475.8 |
13:47:33 |
E0MhbBzatptj |
TRQX |
| 15 |
475.8 |
13:47:33 |
1100023TN |
CHIX |
| 16 |
475.8 |
13:47:33 |
010001HLQ |
BATE |
| 13 |
475.8 |
13:47:33 |
010001HLR |
BATE |
| 16 |
475.8 |
13:47:33 |
1100023TO |
CHIX |
| 16 |
475.8 |
13:47:33 |
E0MhbBzatptl |
TRQX |
| 25 |
475.8 |
13:47:33 |
041410940018278 |
AQXE |
| 9 |
475.8 |
13:47:33 |
041410940018279 |
AQXE |
| 16 |
475.8 |
13:47:33 |
041410940018279 |
AQXE |
| 20 |
476.6 |
13:48:49 |
R9ZBAQBK54 |
XLON |
| 19 |
476.6 |
13:48:49 |
11000243J |
CHIX |
| 13 |
476.6 |
13:48:49 |
E0MhbBzatus1 |
TRQX |
| 12 |
476.6 |
13:48:49 |
010001HS6 |
BATE |
| 17 |
476.6 |
13:48:49 |
041410940018336 |
AQXE |
| 90 |
476.6 |
13:48:49 |
11000243K |
CHIX |
| 5 |
476.6 |
13:48:49 |
041410940018336 |
AQXE |
| 88 |
476.2 |
13:50:00 |
1100024B4 |
CHIX |
| 84 |
476.2 |
13:50:00 |
1100024B6 |
CHIX |
| 12 |
476 |
13:50:00 |
E0MhbBzatzA3 |
TRQX |
| 12 |
476 |
13:50:00 |
E0MhbBzatzA5 |
TRQX |
| 21 |
476 |
13:50:00 |
010001HYA |
BATE |
| 23 |
476 |
13:50:00 |
1100024BA |
CHIX |
| 21 |
476 |
13:50:00 |
010001HYB |
BATE |
| 24 |
476 |
13:50:00 |
1100024BB |
CHIX |
| 21 |
476 |
13:50:00 |
R9ZBAQBK72 |
XLON |
| 21 |
476 |
13:50:00 |
R9ZBAQBK73 |
XLON |
| 12 |
476 |
13:50:00 |
041410940018400 |
AQXE |
| 12 |
476 |
13:50:00 |
041410940018401 |
AQXE |
| 84 |
476.2 |
14:01:48 |
R9ZBAQBLTY |
XLON |
| 54 |
476.2 |
14:01:48 |
1100026XV |
CHIX |
| 29 |
476.2 |
14:01:48 |
1100026XV |
CHIX |
| 84 |
476.2 |
14:03:53 |
R9ZBAQBLWA |
XLON |
| 6 |
476.2 |
14:03:53 |
R9ZBAQBLWB |
XLON |
| 20 |
475.8 |
14:03:53 |
010001K40 |
BATE |
| 23 |
475.8 |
14:03:53 |
010001K41 |
BATE |
| 15 |
475.8 |
14:03:53 |
1100027CD |
CHIX |
| 8 |
475.8 |
14:03:53 |
1100027CF |
CHIX |
| 75 |
476.2 |
14:03:53 |
R9ZBAQBLWC |
XLON |
| 8 |
476.2 |
14:03:53 |
R9ZBAQBLWC |
XLON |
| 43 |
476.2 |
14:03:53 |
R9ZBAQBLWE |
XLON |
| 41 |
476.2 |
14:03:53 |
R9ZBAQBLWF |
XLON |
| 3 |
476.2 |
14:03:53 |
R9ZBAQBLWF |
XLON |
| 70 |
476.2 |
14:03:53 |
E0MhbBzav30B |
TRQX |
| 18 |
476.2 |
14:03:55 |
R9ZBAQBLXH |
XLON |
| 66 |
476.2 |
14:03:55 |
R9ZBAQBLXH |
XLON |
| 89 |
476.2 |
14:03:55 |
R9ZBAQBLXJ |
XLON |
| 83 |
476.2 |
14:03:55 |
R9ZBAQBLXK |
XLON |
| 74 |
476.2 |
14:03:55 |
E0MhbBzav3EY |
TRQX |
| 11 |
476.2 |
14:03:55 |
1100027CT |
CHIX |
| 11 |
476 |
14:04:05 |
R9ZBAQBLXS |
XLON |
| 9 |
476 |
14:04:05 |
E0MhbBzav4Cz |
TRQX |
| 10 |
476 |
14:04:05 |
E0MhbBzav4D1 |
TRQX |
| 13 |
476 |
14:04:05 |
R9ZBAQBLXT |
XLON |
| 11 |
476 |
14:04:05 |
010001K53 |
BATE |
| 10 |
476 |
14:04:06 |
1100027E9 |
CHIX |
| 9 |
476 |
14:04:06 |
010001K54 |
BATE |
| 9 |
476 |
14:04:06 |
1100027EA |
CHIX |
| 13 |
476 |
14:04:06 |
041410940019244 |
AQXE |
| 9 |
476 |
14:04:06 |
041410940019245 |
AQXE |
| 13 |
475.8 |
14:04:26 |
R9ZBAQBLX9 |
XLON |
| 12 |
475.8 |
14:04:26 |
R9ZBAQBLXA |
XLON |
| 9 |
475.8 |
14:04:26 |
E0MhbBzav5SE |
TRQX |
| 25 |
475.8 |
14:04:27 |
010001K6W |
BATE |
| 10 |
475.8 |
14:04:27 |
1100027GA |
CHIX |
| 3 |
475.8 |
14:04:27 |
010001K6X |
BATE |
| 11 |
475.8 |
14:04:27 |
1100027GB |
CHIX |
| 12 |
475.8 |
14:04:27 |
E0MhbBzav5SG |
TRQX |
| 19 |
475.8 |
14:04:27 |
010001K6X |
BATE |
| 31 |
475.8 |
14:04:27 |
041410940019261 |
AQXE |
| 29 |
475.8 |
14:04:27 |
041410940019262 |
AQXE |
| 23 |
476 |
14:05:09 |
010001KAE |
BATE |
| 23 |
476 |
14:05:09 |
1100027KC |
CHIX |
| 44 |
476 |
14:05:09 |
041410940019297 |
AQXE |
| 16 |
475.8 |
14:06:13 |
R9ZBAQBLZ7 |
XLON |
| 10 |
475.8 |
14:06:13 |
E0MhbBzavEWX |
TRQX |
| 22 |
475.8 |
14:06:13 |
010001KHR |
BATE |
| 10 |
475.8 |
14:08:09 |
E0MhbBzavOJ7 |
TRQX |
| 27 |
475.8 |
14:08:09 |
E0MhbBzavOJ9 |
TRQX |
| 20 |
475.8 |
14:08:09 |
R9ZBAQBL3N |
XLON |
| 34 |
475.8 |
14:08:09 |
R9ZBAQBL3O |
XLON |
| 11 |
475.8 |
14:08:09 |
041410940019495 |
AQXE |
| 1 |
475.8 |
14:08:09 |
041410940019496 |
AQXE |
| 1 |
475.8 |
14:08:09 |
041410940019496 |
AQXE |
| 15 |
475.8 |
14:08:09 |
041410940019496 |
AQXE |
| 1 |
475.8 |
14:08:09 |
041410940019496 |
AQXE |
| 5 |
475.8 |
14:08:13 |
041410940019496 |
AQXE |
| 12 |
475.4 |
14:15:30 |
010001LUP |
BATE |
| 34 |
475.4 |
14:15:30 |
R9ZBAQBLBC |
XLON |
| 26 |
475.4 |
14:15:30 |
E0MhbBzavwU9 |
TRQX |
| 34 |
475.4 |
14:15:30 |
E0MhbBzavwUB |
TRQX |
| 39 |
475.4 |
14:15:30 |
R9ZBAQBLBD |
XLON |
| 13 |
475.4 |
14:15:30 |
041410940019935 |
AQXE |
| 17 |
475.4 |
14:15:31 |
041410940019936 |
AQXE |
| 85 |
475.8 |
14:20:10 |
R9ZBAQBMQ1 |
XLON |
| 81 |
475.8 |
14:20:10 |
R9ZBAQBMQ2 |
XLON |
| 7 |
475.8 |
14:20:10 |
R9ZBAQBMQ2 |
XLON |
| 83 |
475.8 |
14:20:10 |
R9ZBAQBMQ4 |
XLON |
| 87 |
475.8 |
14:20:10 |
R9ZBAQBMQ5 |
XLON |
| 46 |
475.8 |
14:20:10 |
R9ZBAQBMQ6 |
XLON |
| 33 |
475.4 |
14:21:26 |
R9ZBAQBMT7 |
XLON |
| 34 |
475.4 |
14:21:26 |
R9ZBAQBMT8 |
XLON |
| 17 |
475.4 |
14:21:26 |
010001MV9 |
BATE |
| 26 |
475.4 |
14:21:26 |
110002BD1 |
CHIX |
| 9 |
475.4 |
14:21:26 |
010001MV9 |
BATE |
| 27 |
475.4 |
14:21:26 |
110002BD2 |
CHIX |
| 27 |
475.4 |
14:21:26 |
010001MVB |
BATE |
| 24 |
474.6 |
14:24:17 |
R9ZBAQBMX6 |
XLON |
| 24 |
474.6 |
14:24:17 |
R9ZBAQBMX7 |
XLON |
| 21 |
474.6 |
14:24:17 |
010001NAB |
BATE |
| 14 |
474.6 |
14:24:17 |
110002C0M |
CHIX |
| 22 |
474.6 |
14:24:17 |
010001NAC |
BATE |
| 14 |
474.6 |
14:24:17 |
110002C0N |
CHIX |
| 12 |
474.6 |
14:32:01 |
R9ZBAQBNRD |
XLON |
| 5 |
474.6 |
14:32:01 |
R9ZBAQBNRE |
XLON |
| 7 |
474.6 |
14:32:01 |
R9ZBAQBNRE |
XLON |
| 13 |
474.6 |
14:32:01 |
041410940021203 |
AQXE |
| 14 |
474.6 |
14:32:01 |
041410940021204 |
AQXE |
| 3 |
474.4 |
14:32:01 |
010001PJU |
BATE |
| 15 |
474.4 |
14:32:01 |
010001PJU |
BATE |
| 36 |
474.4 |
14:32:01 |
E0MhbBzaxRzs |
TRQX |
| 15 |
474.4 |
14:32:01 |
R9ZBAQBNSS |
XLON |
| 19 |
474.4 |
14:32:01 |
010001PJW |
BATE |
| 37 |
474.4 |
14:32:01 |
E0MhbBzaxRzu |
TRQX |
| 16 |
474.4 |
14:32:01 |
R9ZBAQBNST |
XLON |
| 11 |
474.6 |
14:32:11 |
R9ZBAQBNU3 |
XLON |
| 3 |
474.6 |
14:32:11 |
R9ZBAQBNU3 |
XLON |
| 15 |
474.4 |
14:39:55 |
R9ZBAQBOUI |
XLON |
| 16 |
474.4 |
14:39:55 |
R9ZBAQBOUJ |
XLON |
| 89 |
474.6 |
14:39:55 |
E0MhbBzayqKR |
TRQX |
| 23 |
474.4 |
14:39:55 |
R9ZBAQBOUM |
XLON |
| 23 |
474.4 |
14:39:55 |
R9ZBAQBOUN |
XLON |
| 16 |
474.4 |
14:39:55 |
010001SQD |
BATE |
| 14 |
474.4 |
14:39:55 |
010001SQE |
BATE |
| 46 |
474.4 |
14:39:56 |
R9ZBAQBOU7 |
XLON |
| 51 |
474.4 |
14:39:56 |
R9ZBAQBOU8 |
XLON |
| 15 |
474.2 |
14:40:18 |
E0MhbBzayv6y |
TRQX |
| 18 |
474.2 |
14:40:18 |
E0MhbBzayv70 |
TRQX |
| 31 |
474.2 |
14:40:18 |
R9ZBAQBOX4 |
XLON |
| 14 |
474.2 |
14:40:18 |
010001SXQ |
BATE |
| 14 |
474.2 |
14:40:18 |
110002KH7 |
CHIX |
| 18 |
474.2 |
14:40:18 |
010001SXR |
BATE |
| 15 |
474.2 |
14:40:18 |
110002KH8 |
CHIX |
| 22 |
474.2 |
14:40:18 |
R9ZBAQBOX5 |
XLON |
| 16 |
474.2 |
14:40:18 |
041410940022330 |
AQXE |
| 18 |
474.2 |
14:40:18 |
041410940022331 |
AQXE |
| 31 |
473.8 |
14:41:50 |
R9ZBAQBO5J |
XLON |
| 31 |
473.8 |
14:41:50 |
R9ZBAQBO5K |
XLON |
| 28 |
473.8 |
14:41:50 |
E0MhbBzazC5C |
TRQX |
| 28 |
473.8 |
14:41:50 |
E0MhbBzazC5E |
TRQX |
| 26 |
473.8 |
14:41:50 |
041410940022551 |
AQXE |
| 27 |
473.8 |
14:41:50 |
041410940022552 |
AQXE |
| 86 |
473.6 |
14:41:50 |
R9ZBAQBO5L |
XLON |
| 15 |
473.6 |
14:43:31 |
E0MhbBzazRwQ |
TRQX |
| 19 |
473.6 |
14:43:31 |
R9ZBAQBOCW |
XLON |
| 15 |
473.6 |
14:43:31 |
E0MhbBzazRwS |
TRQX |
| 19 |
473.6 |
14:43:31 |
R9ZBAQBOCX |
XLON |
| 21 |
473.6 |
14:43:31 |
110002LSW |
CHIX |
| 15 |
473.6 |
14:43:31 |
010001TZT |
BATE |
| 15 |
473.6 |
14:43:31 |
010001TZU |
BATE |
| 22 |
473.6 |
14:43:31 |
110002LSX |
CHIX |
| 16 |
473.6 |
14:43:31 |
041410940022728 |
AQXE |
| 16 |
473.6 |
14:43:31 |
041410940022729 |
AQXE |
| 89 |
473.6 |
14:43:31 |
E0MhbBzazRwi |
TRQX |
| 77 |
473.4 |
14:44:09 |
R9ZBAQBOFW |
XLON |
| 13 |
473.4 |
14:44:09 |
R9ZBAQBOFW |
XLON |
| 44 |
473.4 |
14:44:09 |
R9ZBAQBOFY |
XLON |
| 90 |
474 |
14:46:41 |
R9ZBAQBPTX |
XLON |
| 82 |
474 |
14:46:41 |
R9ZBAQBPTZ |
XLON |
| 36 |
473.8 |
14:47:28 |
R9ZBAQBPYW |
XLON |
| 36 |
473.8 |
14:47:28 |
R9ZBAQBPYX |
XLON |
| 53 |
473.8 |
14:47:28 |
110002O52 |
CHIX |
| 38 |
473.8 |
14:47:28 |
110002O53 |
CHIX |
| 15 |
473.8 |
14:47:28 |
110002O53 |
CHIX |
| 1 |
473.8 |
14:47:28 |
110002O53 |
CHIX |
| 31 |
473.4 |
14:52:25 |
010001XAF |
BATE |
| 20 |
473.4 |
14:52:25 |
010001XAG |
BATE |
| 23 |
473.4 |
14:52:25 |
110002QFB |
CHIX |
| 20 |
473.4 |
14:52:25 |
R9ZBAQBQRM |
XLON |
| 20 |
473.4 |
14:52:25 |
110002QFC |
CHIX |
| 27 |
473.4 |
14:52:25 |
R9ZBAQBQRN |
XLON |
| 52 |
473.4 |
14:52:25 |
041410940023644 |
AQXE |
| 62 |
473.4 |
14:52:25 |
041410940023645 |
AQXE |
| 85 |
474.2 |
14:52:26 |
R9ZBAQBQRV |
XLON |
| 32 |
473.6 |
14:52:35 |
R9ZBAQBQR3 |
XLON |
| 31 |
473.6 |
14:52:35 |
R9ZBAQBQR4 |
XLON |
| 27 |
473.6 |
14:52:35 |
010001XBQ |
BATE |
| 26 |
473.6 |
14:52:35 |
010001XBR |
BATE |
| 31 |
473.6 |
14:52:35 |
041410940023658 |
AQXE |
| 32 |
473.6 |
14:52:35 |
041410940023659 |
AQXE |
| 20 |
473.6 |
14:53:36 |
E0MhbBzb15pE |
TRQX |
| 18 |
473.6 |
14:53:36 |
E0MhbBzb15pG |
TRQX |
| 17 |
473.6 |
14:53:36 |
R9ZBAQBQUW |
XLON |
| 21 |
473.6 |
14:53:36 |
R9ZBAQBQUX |
XLON |
| 14 |
473.6 |
14:53:36 |
110002QZ5 |
CHIX |
| 17 |
473.6 |
14:53:36 |
010001XP5 |
BATE |
| 18 |
473.6 |
14:53:36 |
010001XP6 |
BATE |
| 15 |
473.6 |
14:53:36 |
110002QZ6 |
CHIX |
| 17 |
473.6 |
14:53:36 |
041410940023751 |
AQXE |
| 13 |
473.6 |
14:53:36 |
041410940023752 |
AQXE |
| 11 |
474.4 |
14:53:46 |
R9ZBAQBQUB |
XLON |
| 77 |
474.4 |
14:53:46 |
R9ZBAQBQUB |
XLON |
| 10 |
474.4 |
14:53:46 |
R9ZBAQBQUE |
XLON |
| 12 |
474.4 |
14:53:46 |
R9ZBAQBQUE |
XLON |
| 89 |
473.8 |
14:53:46 |
R9ZBAQBQVH |
XLON |
| 39 |
473.8 |
14:53:46 |
R9ZBAQBQVI |
XLON |
| 48 |
473.8 |
14:53:46 |
041410940023760 |
AQXE |
| 39 |
473.8 |
14:53:47 |
R9ZBAQBQVM |
XLON |
| 50 |
473.8 |
14:53:47 |
R9ZBAQBQVN |
XLON |
| 46 |
473.8 |
14:53:47 |
041410940023762 |
AQXE |
| 39 |
473.8 |
14:53:47 |
041410940023763 |
AQXE |
| 22 |
473.6 |
14:53:48 |
E0MhbBzb177o |
TRQX |
| 26 |
473.6 |
14:53:48 |
E0MhbBzb177q |
TRQX |
| 9 |
473.6 |
14:53:48 |
R9ZBAQBQVQ |
XLON |
| 10 |
473.6 |
14:53:48 |
R9ZBAQBQVR |
XLON |
| 14 |
473.6 |
14:53:48 |
110002R1Q |
CHIX |
| 19 |
473.6 |
14:53:48 |
010001XR0 |
BATE |
| 23 |
473.6 |
14:53:48 |
010001XR1 |
BATE |
| 14 |
473.6 |
14:53:48 |
110002R1R |
CHIX |
| 25 |
473.6 |
14:53:48 |
041410940023764 |
AQXE |
| 16 |
473.6 |
14:53:48 |
041410940023765 |
AQXE |
| 22 |
473.6 |
14:53:48 |
E0MhbBzb178y |
TRQX |
| 11 |
473.6 |
14:53:48 |
R9ZBAQBQVT |
XLON |
| 21 |
473.6 |
14:53:48 |
E0MhbBzb1790 |
TRQX |
| 11 |
473.6 |
14:53:48 |
R9ZBAQBQVU |
XLON |
| 19 |
473.6 |
14:53:48 |
010001XR2 |
BATE |
| 17 |
473.6 |
14:53:48 |
110002R1S |
CHIX |
| 18 |
473.6 |
14:53:48 |
010001XR3 |
BATE |
| 16 |
473.6 |
14:53:48 |
110002R1T |
CHIX |
| 19 |
473.6 |
14:53:48 |
041410940023767 |
AQXE |
| 18 |
473.6 |
14:53:48 |
041410940023768 |
AQXE |
| 21 |
473.6 |
14:54:16 |
E0MhbBzb1AdH |
TRQX |
| 18 |
473.6 |
14:54:16 |
E0MhbBzb1AdJ |
TRQX |
| 18 |
473.6 |
14:54:16 |
R9ZBAQBQXJ |
XLON |
| 21 |
473.6 |
14:54:16 |
R9ZBAQBQXK |
XLON |
| 16 |
473.6 |
14:54:16 |
110002R6L |
CHIX |
| 16 |
473.6 |
14:54:16 |
010001XV6 |
BATE |
| 18 |
473.6 |
14:54:16 |
010001XV7 |
BATE |
| 14 |
473.6 |
14:54:16 |
110002R6M |
CHIX |
| 18 |
473.6 |
14:54:16 |
041410940023818 |
AQXE |
| 19 |
473.6 |
14:54:16 |
041410940023819 |
AQXE |
| 88 |
474.2 |
14:55:27 |
R9ZBAQBQ1G |
XLON |
| 74 |
474.2 |
14:55:27 |
R9ZBAQBQ1H |
XLON |
| 14 |
474.2 |
14:55:27 |
R9ZBAQBQ1H |
XLON |
| 67 |
474.2 |
14:55:29 |
R9ZBAQBQ1W |
XLON |
| 21 |
474.2 |
14:55:29 |
R9ZBAQBQ1W |
XLON |
| 88 |
474.2 |
14:55:29 |
R9ZBAQBQ1Y |
XLON |
| 53 |
474.2 |
14:55:29 |
R9ZBAQBQ1Z |
XLON |
| 26 |
474.2 |
14:55:29 |
R9ZBAQBQ11 |
XLON |
| 5 |
474.2 |
14:55:29 |
R9ZBAQBQ11 |
XLON |
| 84 |
474.2 |
14:55:29 |
R9ZBAQBQ13 |
XLON |
| 45 |
474.2 |
14:55:29 |
R9ZBAQBQ14 |
XLON |
| 41 |
474.2 |
14:55:29 |
R9ZBAQBQ14 |
XLON |
| 83 |
474.2 |
14:55:29 |
R9ZBAQBQ16 |
XLON |
| 33 |
473.6 |
14:56:06 |
E0MhbBzb1Qsx |
TRQX |
| 29 |
473.6 |
14:56:06 |
E0MhbBzb1Qsz |
TRQX |
| 16 |
473.6 |
14:56:06 |
R9ZBAQBQ2F |
XLON |
| 23 |
473.6 |
14:56:06 |
R9ZBAQBQ3G |
XLON |
| 27 |
473.6 |
14:56:06 |
010001YIW |
BATE |
| 26 |
473.6 |
14:56:06 |
110002RXU |
CHIX |
| 28 |
473.6 |
14:56:06 |
010001YIX |
BATE |
| 22 |
473.6 |
14:56:06 |
110002RXV |
CHIX |
| 26 |
473.6 |
14:56:06 |
041410940023985 |
AQXE |
| 33 |
473.6 |
14:56:06 |
041410940023986 |
AQXE |
| 13 |
473.6 |
14:56:06 |
R9ZBAQBQ3M |
XLON |
| 18 |
473.6 |
14:56:06 |
E0MhbBzb1QtZ |
TRQX |
| 22 |
473.6 |
14:56:06 |
010001YJ0 |
BATE |
| 17 |
473.6 |
14:56:06 |
110002RXY |
CHIX |
| 15 |
473.6 |
14:56:06 |
041410940023987 |
AQXE |
| 18 |
473.6 |
14:56:49 |
E0MhbBzb1XTN |
TRQX |
| 22 |
473.6 |
14:56:49 |
R9ZBAQBQ6M |
XLON |
| 16 |
473.6 |
14:56:49 |
110002SBG |
CHIX |
| 17 |
473.6 |
14:56:49 |
010001YSA |
BATE |
| 18 |
473.6 |
14:56:49 |
041410940024057 |
AQXE |
| 42 |
475.8 |
14:58:16 |
R9ZBAQBQC0 |
XLON |
| 42 |
475.8 |
14:58:16 |
R9ZBAQBQC1 |
XLON |
| 23 |
475.8 |
14:58:16 |
010001Z5B |
BATE |
| 23 |
475.8 |
14:58:18 |
R9ZBAQBQC2 |
XLON |
| 23 |
475.8 |
14:58:18 |
010001Z5G |
BATE |
| 24 |
475.8 |
14:58:18 |
041410940024153 |
AQXE |
| 49 |
476 |
14:59:05 |
R9ZBAQBQEK |
XLON |
| 41 |
476 |
14:59:05 |
110002T7M |
CHIX |
| 37 |
476 |
15:01:21 |
R9ZBAQBRM4 |
XLON |
| 24 |
476 |
15:01:21 |
R9ZBAQBRM5 |
XLON |
| 33 |
476 |
15:01:21 |
E0MhbBzb2HFT |
TRQX |
| 21 |
476 |
15:01:21 |
E0MhbBzb2HFV |
TRQX |
| 30 |
476 |
15:01:21 |
110002UOT |
CHIX |
| 19 |
476 |
15:01:21 |
110002UOU |
CHIX |
| 33 |
476 |
15:01:21 |
041410940024518 |
AQXE |
| 21 |
476 |
15:01:21 |
041410940024519 |
AQXE |
| 35 |
476 |
15:01:53 |
R9ZBAQBRPM |
XLON |
| 32 |
476 |
15:01:53 |
E0MhbBzb2MJ3 |
TRQX |
| 30 |
476 |
15:01:53 |
110002UYK |
CHIX |
| 32 |
476 |
15:01:53 |
041410940024553 |
AQXE |
| 20 |
476 |
15:02:52 |
R9ZBAQBRUM |
XLON |
| 41 |
476 |
15:02:52 |
110002VCK |
CHIX |
| 27 |
476 |
15:02:52 |
041410940024633 |
AQXE |
| 83 |
476.2 |
15:03:09 |
R9ZBAQBRXD |
XLON |
| 88 |
476.4 |
15:05:41 |
R9ZBAQBRA7 |
XLON |
| 90 |
476.4 |
15:05:41 |
R9ZBAQBRA8 |
XLON |
| 19 |
475.8 |
15:11:53 |
R9ZBAQBSVA |
XLON |
| 17 |
475.8 |
15:11:53 |
0100023S8 |
BATE |
| 17 |
475.8 |
15:11:53 |
0100023S9 |
BATE |
| 19 |
475.8 |
15:11:53 |
R9ZBAQBSVB |
XLON |
| 5 |
475.8 |
15:11:53 |
110002Z75 |
CHIX |
| 16 |
475.8 |
15:11:53 |
E0MhbBzb3eKX |
TRQX |
| 7 |
475.8 |
15:11:53 |
110002Z75 |
CHIX |
| 17 |
475.8 |
15:11:53 |
E0MhbBzb3eKZ |
TRQX |
| 12 |
475.8 |
15:11:53 |
110002Z77 |
CHIX |
| 14 |
475.8 |
15:11:53 |
041410940025407 |
AQXE |
| 22 |
476 |
15:13:05 |
R9ZBAQBS93 |
XLON |
| 9 |
476 |
15:13:05 |
R9ZBAQBS94 |
XLON |
| 9 |
476 |
15:13:05 |
E0MhbBzb3rt1 |
TRQX |
| 9 |
476 |
15:13:05 |
E0MhbBzb3rt3 |
TRQX |
| 23 |
476 |
15:13:05 |
R9ZBAQBS9B |
XLON |
| 22 |
476 |
15:13:05 |
R9ZBAQBS9C |
XLON |
| 31 |
476 |
15:13:05 |
0100024A1 |
BATE |
| 11 |
476 |
15:13:05 |
11000301T |
CHIX |
| 30 |
476 |
15:13:05 |
0100024A2 |
BATE |
| 10 |
476 |
15:13:05 |
11000301U |
CHIX |
| 16 |
476 |
15:13:05 |
041410940025599 |
AQXE |
| 15 |
476 |
15:13:05 |
041410940025600 |
AQXE |
| 25 |
476 |
15:13:05 |
E0MhbBzb3rtu |
TRQX |
| 24 |
476 |
15:13:05 |
E0MhbBzb3rtw |
TRQX |
| 21 |
476 |
15:13:05 |
11000301V |
CHIX |
| 21 |
476 |
15:13:05 |
0100024A3 |
BATE |
| 21 |
476 |
15:13:05 |
0100024A4 |
BATE |
| 20 |
476 |
15:13:05 |
11000301W |
CHIX |
| 22 |
476 |
15:13:05 |
041410940025602 |
AQXE |
| 22 |
476 |
15:13:05 |
041410940025603 |
AQXE |
| 14 |
476 |
15:13:06 |
R9ZBAQBSAH |
XLON |
| 23 |
476 |
15:13:06 |
E0MhbBzb3rwB |
TRQX |
| 19 |
476 |
15:13:06 |
11000301Y |
CHIX |
| 17 |
476 |
15:13:06 |
11000301Z |
CHIX |
| 21 |
476 |
15:13:06 |
E0MhbBzb3rwD |
TRQX |
| 20 |
476 |
15:13:06 |
0100024A5 |
BATE |
| 17 |
476 |
15:13:06 |
0100024A6 |
BATE |
| 21 |
476 |
15:13:06 |
041410940025604 |
AQXE |
| 18 |
476 |
15:13:06 |
041410940025605 |
AQXE |
| 17 |
476 |
15:13:06 |
E0MhbBzb3rxJ |
TRQX |
| 25 |
476 |
15:13:06 |
E0MhbBzb3rxL |
TRQX |
| 14 |
476 |
15:13:06 |
R9ZBAQBSAL |
XLON |
| 17 |
476 |
15:13:06 |
110003020 |
CHIX |
| 17 |
476 |
15:13:06 |
0100024A7 |
BATE |
| 21 |
476 |
15:13:06 |
0100024A8 |
BATE |
| 21 |
476 |
15:13:06 |
110003021 |
CHIX |
| 19 |
476 |
15:13:06 |
041410940025607 |
AQXE |
| 21 |
476 |
15:13:06 |
041410940025608 |
AQXE |
| 21 |
476.2 |
15:13:06 |
E0MhbBzb3ryU |
TRQX |
| 21 |
476.2 |
15:13:06 |
E0MhbBzb3ryW |
TRQX |
| 19 |
476.2 |
15:13:06 |
0100024A9 |
BATE |
| 21 |
476.2 |
15:13:06 |
110003023 |
CHIX |
| 20 |
476.2 |
15:13:06 |
0100024AA |
BATE |
| 21 |
476.2 |
15:13:06 |
110003024 |
CHIX |
| 24 |
476.2 |
15:13:06 |
041410940025609 |
AQXE |
| 24 |
476.2 |
15:13:06 |
041410940025610 |
AQXE |
| 40 |
476.8 |
15:13:06 |
R9ZBAQBSAU |
XLON |
| 41 |
476.8 |
15:13:06 |
R9ZBAQBSAV |
XLON |
| 50 |
476.8 |
15:13:06 |
110003027 |
CHIX |
| 48 |
476.8 |
15:13:06 |
110003028 |
CHIX |
| 29 |
476 |
15:13:06 |
E0MhbBzb3s0E |
TRQX |
| 27 |
476 |
15:13:06 |
0100024AB |
BATE |
| 23 |
476 |
15:13:06 |
11000302A |
CHIX |
| 12 |
476 |
15:13:06 |
041410940025611 |
AQXE |
| 90 |
478 |
15:13:43 |
1100030AO |
CHIX |
| 10 |
478.4 |
15:15:35 |
041410940025850 |
AQXE |
| 21 |
478.4 |
15:15:44 |
R9ZBAQBTQE |
XLON |
| 21 |
478.4 |
15:15:44 |
R9ZBAQBTQF |
XLON |
| 36 |
478.4 |
15:15:44 |
01000251G |
BATE |
| 10 |
478.4 |
15:15:44 |
11000313U |
CHIX |
| 38 |
478.4 |
15:15:44 |
01000251H |
BATE |
| 18 |
478.4 |
15:15:44 |
041410940025868 |
AQXE |
| 19 |
478.4 |
15:15:44 |
041410940025869 |
AQXE |
| 12 |
479.2 |
15:19:20 |
R9ZBAQBT4E |
XLON |
| 2 |
479.2 |
15:19:20 |
R9ZBAQBT4F |
XLON |
| 86 |
482 |
15:20:51 |
0100026JG |
BATE |
| 83 |
482 |
15:20:51 |
0100026JH |
BATE |
| 86 |
482 |
15:20:51 |
0100026JI |
BATE |
| 88 |
482 |
15:20:51 |
0100026JJ |
BATE |
| 87 |
482 |
15:20:51 |
041410940026296 |
AQXE |
| 82 |
482 |
15:20:51 |
0100026JK |
BATE |
| 90 |
482 |
15:22:09 |
R9ZBAQBTFV |
XLON |
| 32 |
482 |
15:22:09 |
R9ZBAQBTFW |
XLON |
| 51 |
482 |
15:22:09 |
R9ZBAQBTFW |
XLON |
| 10 |
482 |
15:22:09 |
041410940026408 |
AQXE |
| 19 |
481.4 |
15:22:13 |
R9ZBAQBTFZ |
XLON |
| 8 |
481.4 |
15:22:13 |
R9ZBAQBTF0 |
XLON |
| 14 |
481.4 |
15:23:02 |
1100033X9 |
CHIX |
| 23 |
482.4 |
15:25:00 |
R9ZBAQBUN8 |
XLON |
| 17 |
482.4 |
15:25:00 |
R9ZBAQBUN9 |
XLON |
| 9 |
482.4 |
15:25:03 |
0100027NW |
BATE |
| 11 |
482.4 |
15:25:03 |
R9ZBAQBUOA |
XLON |
| 11 |
482.4 |
15:25:03 |
1100034LF |
CHIX |
| 11 |
482.4 |
15:25:03 |
1100034LG |
CHIX |
| 12 |
482.4 |
15:25:03 |
R9ZBAQBUOB |
XLON |
| 13 |
482.4 |
15:25:03 |
041410940026710 |
AQXE |
| 14 |
482.4 |
15:25:03 |
041410940026711 |
AQXE |
| 14 |
481.8 |
15:25:07 |
0100027OR |
BATE |
| 16 |
481.8 |
15:25:07 |
0100027OS |
BATE |
| 29 |
481.8 |
15:25:54 |
E0MhbBzb5ODF |
TRQX |
| 28 |
481.8 |
15:25:54 |
E0MhbBzb5ODH |
TRQX |
| 10 |
481.8 |
15:25:54 |
0100027VL |
BATE |
| 13 |
481.8 |
15:25:54 |
R9ZBAQBUR0 |
XLON |
| 9 |
481.8 |
15:25:54 |
0100027VM |
BATE |
| 10 |
481.8 |
15:25:54 |
R9ZBAQBUR1 |
XLON |
| 24 |
481.8 |
15:25:54 |
041410940026922 |
AQXE |
| 26 |
481.8 |
15:25:54 |
041410940026923 |
AQXE |
| 21 |
481.4 |
15:25:54 |
R9ZBAQBUR3 |
XLON |
| 21 |
481.4 |
15:25:54 |
R9ZBAQBUR4 |
XLON |
| 5 |
481.4 |
15:25:54 |
E0MhbBzb5OEc |
TRQX |
| 16 |
481.4 |
15:25:54 |
0100027VP |
BATE |
| 16 |
481.4 |
15:25:54 |
0100027VQ |
BATE |
| 16 |
481.4 |
15:25:55 |
1100034X1 |
CHIX |
| 15 |
481.4 |
15:25:55 |
1100034X2 |
CHIX |
| 16 |
481.4 |
15:25:55 |
041410940026926 |
AQXE |
| 16 |
481.4 |
15:25:55 |
041410940026927 |
AQXE |
| 12 |
481.4 |
15:26:02 |
E0MhbBzb5OEc |
TRQX |
| 17 |
481.4 |
15:26:02 |
E0MhbBzb5PFw |
TRQX |
| 15 |
481.4 |
15:26:41 |
01000282Z |
BATE |
| 17 |
481.4 |
15:27:02 |
1100035D7 |
CHIX |
| 35 |
481.6 |
15:27:53 |
E0MhbBzb5bzW |
TRQX |
| 32 |
481.6 |
15:27:53 |
E0MhbBzb5bzY |
TRQX |
| 16 |
481.6 |
15:27:53 |
1100035M9 |
CHIX |
| 18 |
481.6 |
15:27:53 |
1100035MA |
CHIX |
| 20 |
481.6 |
15:27:53 |
041410940027133 |
AQXE |
| 22 |
481.6 |
15:27:53 |
041410940027134 |
AQXE |
| 21 |
481 |
15:27:59 |
0100028IF |
BATE |
| 21 |
481 |
15:27:59 |
1100035PL |
CHIX |
| 28 |
481 |
15:27:59 |
041410940027140 |
AQXE |
| 23 |
481 |
15:28:04 |
1100035QW |
CHIX |
| 22 |
481 |
15:28:04 |
E0MhbBzb5d8O |
TRQX |
| 11 |
481 |
15:28:04 |
R9ZBAQBUYX |
XLON |
| 27 |
481 |
15:28:04 |
R9ZBAQBUYY |
XLON |
| 9 |
481 |
15:28:04 |
041410940027152 |
AQXE |
| 16 |
481 |
15:28:04 |
041410940027153 |
AQXE |
| 86 |
483.4 |
15:33:30 |
R9ZBAQBUFO |
XLON |
| 16 |
483.4 |
15:35:01 |
1100038CA |
CHIX |
| 8 |
483.4 |
15:35:01 |
1100038CB |
CHIX |
| 10 |
483.4 |
15:35:01 |
E0MhbBzb6LE4 |
TRQX |
| 10 |
483.4 |
15:35:01 |
E0MhbBzb6LE6 |
TRQX |
| 30 |
483.4 |
15:35:02 |
R9ZBAQBVJQ |
XLON |
| 28 |
483.4 |
15:35:02 |
R9ZBAQBVJR |
XLON |
| 7 |
483.4 |
15:35:02 |
1100038CB |
CHIX |
| 33 |
483.4 |
15:35:02 |
041410940027697 |
AQXE |
| 32 |
483.4 |
15:35:02 |
041410940027698 |
AQXE |
| 88 |
482.8 |
15:35:03 |
R9ZBAQBVJY |
XLON |
| 88 |
482.8 |
15:35:04 |
R9ZBAQBVJZ |
XLON |
| 88 |
482.8 |
15:35:20 |
R9ZBAQBVK0 |
XLON |
| 82 |
482.8 |
15:35:20 |
R9ZBAQBVK1 |
XLON |
| 131 |
484 |
15:42:25 |
110003B00 |
CHIX |
| 56 |
484 |
15:42:25 |
110003B02 |
CHIX |
| 12 |
484 |
15:42:25 |
110003B03 |
CHIX |
| 91 |
483.2 |
15:43:20 |
110003BAY |
CHIX |
| 88 |
483.2 |
15:43:20 |
110003BAZ |
CHIX |
| 24 |
482.4 |
15:43:21 |
E0MhbBzb7BDr |
TRQX |
| 18 |
482.4 |
15:43:21 |
E0MhbBzb7BDt |
TRQX |
| 17 |
482.4 |
15:43:21 |
R9ZBAQBVBD |
XLON |
| 13 |
482.4 |
15:43:21 |
110003BB7 |
CHIX |
| 18 |
482.4 |
15:43:21 |
010002D2Q |
BATE |
| 21 |
482.4 |
15:43:21 |
010002D2R |
BATE |
| 12 |
482.4 |
15:43:21 |
110003BB8 |
CHIX |
| 15 |
482.4 |
15:43:21 |
R9ZBAQBVBE |
XLON |
| 1 |
482.4 |
15:43:21 |
041410940028649 |
AQXE |
| 17 |
482.4 |
15:43:21 |
041410940028649 |
AQXE |
| 18 |
482.4 |
15:43:21 |
041410940028651 |
AQXE |
| 82 |
483.4 |
15:46:12 |
R9ZBAQBWMP |
XLON |
| 32 |
483 |
15:47:45 |
E0MhbBzb7dhi |
TRQX |
| 35 |
483 |
15:47:45 |
E0MhbBzb7dhk |
TRQX |
| 29 |
483 |
15:47:45 |
R9ZBAQBWW0 |
XLON |
| 29 |
483 |
15:47:45 |
110003DH0 |
CHIX |
| 27 |
483 |
15:47:45 |
110003DH1 |
CHIX |
| 27 |
483 |
15:47:45 |
R9ZBAQBWW1 |
XLON |
| 25 |
483 |
15:51:03 |
E0MhbBzb7ydS |
TRQX |
| 20 |
483 |
15:51:03 |
R9ZBAQBXL6 |
XLON |
| 29 |
483 |
15:51:03 |
E0MhbBzb7ydU |
TRQX |
| 21 |
483 |
15:51:03 |
010002G3K |
BATE |
| 22 |
483 |
15:51:03 |
110003F3G |
CHIX |
| 30 |
483 |
15:51:03 |
010002G3L |
BATE |
| 29 |
483 |
15:51:03 |
110003F3H |
CHIX |
| 40 |
482.8 |
15:55:41 |
E0MhbBzb8SUy |
TRQX |
| 37 |
482.8 |
15:55:42 |
E0MhbBzb8SV0 |
TRQX |
| 13 |
482.8 |
15:55:42 |
R9ZBAQBX45 |
XLON |
| 14 |
482.8 |
15:55:42 |
R9ZBAQBX46 |
XLON |
| 18 |
482.8 |
15:55:42 |
110003H7U |
CHIX |
| 12 |
482.8 |
15:55:42 |
010002HT6 |
BATE |
| 14 |
482.8 |
15:55:42 |
010002HT7 |
BATE |
| 19 |
482.8 |
15:55:42 |
110003H7V |
CHIX |
| 90 |
482.8 |
15:55:42 |
R9ZBAQBX5U |
XLON |
| 86 |
482.8 |
15:55:42 |
R9ZBAQBX5X |
XLON |
| 85 |
482.8 |
15:55:42 |
R9ZBAQBX5Y |
XLON |
| 91 |
482.8 |
15:55:42 |
R9ZBAQBX5Z |
XLON |
| 82 |
482.8 |
15:55:42 |
R9ZBAQBX50 |
XLON |
| 8 |
482.8 |
15:55:42 |
R9ZBAQBX50 |
XLON |
| 87 |
482.8 |
15:55:42 |
R9ZBAQBX52 |
XLON |
| 91 |
482.8 |
15:55:42 |
R9ZBAQBX53 |
XLON |
| 83 |
482.8 |
15:55:42 |
R9ZBAQBX54 |
XLON |
| 85 |
482.8 |
15:55:42 |
R9ZBAQBX55 |
XLON |
| 6 |
482.8 |
15:55:42 |
R9ZBAQBX57 |
XLON |
| 86 |
482.8 |
15:55:42 |
R9ZBAQBX58 |
XLON |
| 83 |
482.8 |
15:55:42 |
R9ZBAQBX59 |
XLON |
| 84 |
482.8 |
15:55:42 |
R9ZBAQBX6K |
XLON |
| 28 |
482.6 |
15:55:42 |
R9ZBAQBX6L |
XLON |
| 30 |
482.6 |
15:55:42 |
R9ZBAQBX6M |
XLON |
| 19 |
482.6 |
15:55:42 |
010002HTS |
BATE |
| 22 |
482.6 |
15:55:42 |
010002HTT |
BATE |
| 87 |
482.8 |
15:55:42 |
R9ZBAQBX6N |
XLON |
| 86 |
482.8 |
15:55:43 |
R9ZBAQBX61 |
XLON |
| 87 |
482.8 |
15:55:43 |
R9ZBAQBX62 |
XLON |
| 88 |
482.8 |
15:55:43 |
R9ZBAQBX63 |
XLON |
| 65 |
482.8 |
15:55:43 |
R9ZBAQBX64 |
XLON |
| 23 |
482.8 |
15:55:43 |
R9ZBAQBX64 |
XLON |
| 86 |
482.8 |
15:55:43 |
R9ZBAQBX66 |
XLON |
| 89 |
482.8 |
15:55:43 |
R9ZBAQBX67 |
XLON |
| 85 |
482.8 |
15:55:44 |
R9ZBAQBX68 |
XLON |
| 22 |
482.6 |
15:55:44 |
E0MhbBzb8SmO |
TRQX |
| 23 |
482.6 |
15:55:44 |
E0MhbBzb8SmQ |
TRQX |
| 5 |
482.6 |
15:55:49 |
041410940029904 |
AQXE |
| 13 |
482.6 |
15:55:50 |
041410940029904 |
AQXE |
| 16 |
482.6 |
15:55:50 |
041410940029907 |
AQXE |
| 90 |
482.8 |
15:57:37 |
R9ZBAQBYHO |
XLON |
| 83 |
482.8 |
15:57:37 |
R9ZBAQBYHR |
XLON |
| 91 |
482.8 |
15:57:37 |
R9ZBAQBYHS |
XLON |
| 29 |
482.6 |
15:57:51 |
R9ZBAQBYIM |
XLON |
| 25 |
482.6 |
15:57:51 |
R9ZBAQBYIN |
XLON |
| 13 |
482.6 |
15:57:51 |
110003I81 |
CHIX |
| 15 |
482.6 |
15:57:51 |
110003I82 |
CHIX |
| 15 |
482.6 |
15:57:51 |
041410940030166 |
AQXE |
| 16 |
482.6 |
15:57:51 |
041410940030167 |
AQXE |
| 16 |
482.6 |
15:57:58 |
E0MhbBzb8gFd |
TRQX |
| 8 |
482.6 |
15:57:58 |
E0MhbBzb8gFf |
TRQX |
| 9 |
482.6 |
15:57:58 |
E0MhbBzb8gFf |
TRQX |
| 14 |
482.6 |
15:57:58 |
010002IN3 |
BATE |
| 16 |
482.6 |
15:57:58 |
010002IN4 |
BATE |
| 23 |
481.2 |
15:59:52 |
R9ZBAQBYSH |
XLON |
| 14 |
481.2 |
15:59:52 |
E0MhbBzb8rRY |
TRQX |
| 15 |
481.2 |
15:59:52 |
110003JBH |
CHIX |
| 29 |
481.2 |
15:59:52 |
041410940030640 |
AQXE |
| 25 |
481.2 |
16:01:47 |
R9ZBAQBY84 |
XLON |
| 20 |
481.2 |
16:01:47 |
E0MhbBzb98oy |
TRQX |
| 19 |
481.2 |
16:01:47 |
110003KMR |
CHIX |
| 7 |
481.2 |
16:01:47 |
E0MhbBzb98p0 |
TRQX |
| 1 |
481.2 |
16:01:47 |
041410940031035 |
AQXE |
| 1 |
481.2 |
16:01:47 |
041410940031035 |
AQXE |
| 11 |
481.2 |
16:02:50 |
R9ZBAQBYBM |
XLON |
| 9 |
481.2 |
16:02:50 |
110003L1G |
CHIX |
| 25 |
481.2 |
16:02:50 |
E0MhbBzb9FEZ |
TRQX |
| 26 |
481.2 |
16:02:50 |
110003L1H |
CHIX |
| 31 |
481.2 |
16:02:50 |
R9ZBAQBYBN |
XLON |
| 23 |
481.2 |
16:02:50 |
010002KKS |
BATE |
| 17 |
481.2 |
16:02:50 |
041410940031174 |
AQXE |
| 9 |
481.2 |
16:02:50 |
041410940031174 |
AQXE |
| 17 |
481 |
16:02:50 |
R9ZBAQBYBR |
XLON |
| 16 |
481 |
16:02:50 |
R9ZBAQBYBS |
XLON |
| 16 |
481 |
16:02:50 |
010002KKT |
BATE |
| 16 |
481 |
16:02:50 |
010002KKU |
BATE |
| 17 |
481 |
16:02:51 |
E0MhbBzb9FJU |
TRQX |
| 20 |
481 |
16:02:51 |
E0MhbBzb9FJW |
TRQX |
| 20 |
481 |
16:02:51 |
110003L1S |
CHIX |
| 16 |
481 |
16:02:51 |
110003L1T |
CHIX |
| 16 |
481 |
16:02:51 |
041410940031177 |
AQXE |
| 16 |
481 |
16:02:51 |
041410940031178 |
AQXE |
| 13 |
480.8 |
16:02:55 |
R9ZBAQBYBW |
XLON |
| 14 |
480.8 |
16:02:55 |
R9ZBAQBYBX |
XLON |
| 17 |
480.8 |
16:02:55 |
010002KLS |
BATE |
| 18 |
480.8 |
16:02:55 |
010002KLT |
BATE |
| 19 |
480.8 |
16:02:55 |
E0MhbBzb9Ff1 |
TRQX |
| 18 |
480.8 |
16:02:55 |
E0MhbBzb9Ff3 |
TRQX |
| 22 |
480.8 |
16:02:55 |
110003L2R |
CHIX |
| 24 |
480.8 |
16:02:55 |
110003L2S |
CHIX |
| 12 |
480.8 |
16:02:55 |
041410940031186 |
AQXE |
| 12 |
480.8 |
16:02:55 |
041410940031187 |
AQXE |
| 21 |
480.4 |
16:02:59 |
E0MhbBzb9GCU |
TRQX |
| 28 |
480.4 |
16:02:59 |
R9ZBAQBYCX |
XLON |
| 13 |
480.4 |
16:02:59 |
010002KNX |
BATE |
| 11 |
480.4 |
16:02:59 |
110003L63 |
CHIX |
| 14 |
480.4 |
16:02:59 |
041410940031194 |
AQXE |
| 24 |
480 |
16:03:05 |
E0MhbBzb9H3G |
TRQX |
| 39 |
480 |
16:03:05 |
110003L9F |
CHIX |
| 22 |
480 |
16:03:05 |
041410940031214 |
AQXE |
| 25 |
480 |
16:03:39 |
110003LHR |
CHIX |
| 21 |
480 |
16:03:39 |
R9ZBAQBZG4 |
XLON |
| 14 |
480.2 |
16:04:02 |
E0MhbBzb9NXu |
TRQX |
| 13 |
480.2 |
16:04:02 |
010002KZG |
BATE |
| 15 |
480.2 |
16:04:02 |
041410940031347 |
AQXE |
| 15 |
480.6 |
16:04:42 |
R9ZBAQBZLY |
XLON |
| 21 |
480.6 |
16:04:42 |
E0MhbBzb9SUX |
TRQX |
| 21 |
480.6 |
16:04:42 |
E0MhbBzb9SUZ |
TRQX |
| 16 |
480.6 |
16:04:42 |
R9ZBAQBZLZ |
XLON |
| 28 |
480.6 |
16:04:42 |
010002LAU |
BATE |
| 29 |
480.6 |
16:04:42 |
010002LAV |
BATE |
| 21 |
480.6 |
16:04:42 |
041410940031484 |
AQXE |
| 21 |
480.6 |
16:04:42 |
041410940031485 |
AQXE |
| 49 |
480.4 |
16:07:28 |
E0MhbBzb9jQh |
TRQX |
| 47 |
480.4 |
16:07:28 |
E0MhbBzb9jQj |
TRQX |
| 24 |
480.4 |
16:07:28 |
R9ZBAQBZVK |
XLON |
| 51 |
480.4 |
16:07:28 |
010002M79 |
BATE |
| 44 |
480.4 |
16:07:28 |
010002M7A |
BATE |
| 28 |
480.4 |
16:07:28 |
R9ZBAQBZVL |
XLON |
| 48 |
480.4 |
16:07:28 |
041410940031768 |
AQXE |
| 49 |
480.4 |
16:07:28 |
041410940031769 |
AQXE |
| 19 |
480 |
16:07:28 |
R9ZBAQBZVQ |
XLON |
| 17 |
480 |
16:07:28 |
R9ZBAQBZVR |
XLON |
| 30 |
480 |
16:07:28 |
E0MhbBzb9jSS |
TRQX |
| 27 |
480 |
16:07:28 |
110003NF4 |
CHIX |
| 25 |
480 |
16:07:28 |
110003NF5 |
CHIX |
| 29 |
480 |
16:07:28 |
E0MhbBzb9jSU |
TRQX |
| 13 |
480 |
16:07:31 |
041410940031781 |
AQXE |
| 13 |
480 |
16:07:31 |
041410940031782 |
AQXE |
| 25 |
480 |
16:08:29 |
E0MhbBzb9pk9 |
TRQX |
| 18 |
480 |
16:08:29 |
010002MII |
BATE |
| 28 |
480 |
16:08:29 |
R9ZBAQBZ09 |
XLON |
| 23 |
480 |
16:08:29 |
010002MIJ |
BATE |
| 34 |
480 |
16:08:29 |
R9ZBAQBZ0A |
XLON |
| 19 |
480 |
16:08:31 |
110003NWP |
CHIX |
| 9 |
481.6 |
16:11:48 |
010002NPV |
BATE |
| 18 |
481.6 |
16:11:48 |
010002NPW |
BATE |
| 12 |
481.6 |
16:11:48 |
E0MhbBzbA9qs |
TRQX |
| 24 |
481.6 |
16:11:48 |
E0MhbBzbA9qu |
TRQX |
| 31 |
481.2 |
16:11:48 |
R9ZBAQBZEY |
XLON |
| 26 |
481.2 |
16:11:48 |
R9ZBAQBZEZ |
XLON |
| 17 |
481.2 |
16:11:48 |
E0MhbBzbA9rc |
TRQX |
| 28 |
481.2 |
16:11:48 |
010002NPZ |
BATE |
| 26 |
481.2 |
16:11:48 |
110003PME |
CHIX |
| 26 |
481.2 |
16:11:48 |
010002NQ0 |
BATE |
| 30 |
481.2 |
16:11:48 |
110003PMF |
CHIX |
| 16 |
481.2 |
16:11:48 |
E0MhbBzbA9re |
TRQX |
| 17 |
481.2 |
16:11:48 |
041410940032272 |
AQXE |
| 11 |
481.2 |
16:11:48 |
041410940032272 |
AQXE |
| 6 |
481.2 |
16:11:48 |
041410940032274 |
AQXE |
| 20 |
481.2 |
16:11:48 |
041410940032274 |
AQXE |
| 126 |
481.4 |
16:11:48 |
R9ZBAQBZE1 |
XLON |
| 129 |
481.4 |
16:11:48 |
R9ZBAQBZE2 |
XLON |
| 86 |
481.4 |
16:12:00 |
R9ZBAQBZF1 |
XLON |
| 90 |
481.4 |
16:12:22 |
R9ZBAQB0JJ |
XLON |
| 88 |
481.4 |
16:12:22 |
R9ZBAQB0JL |
XLON |
| 84 |
481.4 |
16:13:22 |
R9ZBAQB0MT |
XLON |
| 89 |
481.4 |
16:13:22 |
R9ZBAQB0MV |
XLON |
| 41 |
483.6 |
16:14:59 |
R9ZBAQB0UC |
XLON |
| 40 |
483.6 |
16:14:59 |
R9ZBAQB0UE |
XLON |
| 46 |
483.6 |
16:14:59 |
010002OTQ |
BATE |
| 40 |
483.6 |
16:14:59 |
110003R0L |
CHIX |
| 45 |
483.6 |
16:14:59 |
010002OTR |
BATE |
| 40 |
483.6 |
16:14:59 |
110003R0M |
CHIX |
| 42 |
483 |
16:15:14 |
E0MhbBzbAVIR |
TRQX |
| 45 |
483 |
16:15:14 |
E0MhbBzbAVIT |
TRQX |
| 21 |
483 |
16:15:14 |
R9ZBAQB0W1 |
XLON |
| 44 |
483 |
16:15:14 |
010002P0B |
BATE |
| 27 |
483 |
16:15:14 |
110003R9H |
CHIX |
| 42 |
483 |
16:15:14 |
010002P0C |
BATE |
| 27 |
483 |
16:15:14 |
110003R9I |
CHIX |
| 23 |
483 |
16:15:14 |
R9ZBAQB0W2 |
XLON |
| 48 |
483 |
16:15:14 |
041410940032689 |
AQXE |
| 40 |
483 |
16:15:14 |
041410940032690 |
AQXE |
| 44 |
484 |
16:20:05 |
E0MhbBzbAwiO |
TRQX |
| 65 |
484 |
16:20:05 |
R9ZBAQB1L8 |
XLON |
| 57 |
484 |
16:20:05 |
E0MhbBzbAwiQ |
TRQX |
| 32 |
484 |
16:20:05 |
R9ZBAQB1L9 |
XLON |
| 30 |
484 |
16:20:05 |
110003TP2 |
CHIX |
| 41 |
484 |
16:20:05 |
010002QZQ |
BATE |
| 54 |
484 |
16:20:05 |
010002QZR |
BATE |
| 32 |
484 |
16:20:05 |
110003TP3 |
CHIX |
| 34 |
483.8 |
16:20:53 |
R9ZBAQB1RL |
XLON |
| 33 |
483.8 |
16:20:53 |
R9ZBAQB1RM |
XLON |
| 11 |
483.8 |
16:20:53 |
E0MhbBzbB1vX |
TRQX |
| 24 |
483.8 |
16:20:53 |
110003U60 |
CHIX |
| 14 |
483.8 |
16:20:53 |
010002RCI |
BATE |
| 17 |
483.8 |
16:20:53 |
010002RCJ |
BATE |
| 26 |
483.8 |
16:20:54 |
110003U61 |
CHIX |
| 13 |
483.8 |
16:20:54 |
E0MhbBzbB1vZ |
TRQX |
| 24 |
484 |
16:23:31 |
R9ZBAQB16J |
XLON |
| 23 |
484 |
16:23:31 |
R9ZBAQB16K |
XLON |
| 18 |
484 |
16:23:31 |
E0MhbBzbBFgW |
TRQX |
| 21 |
484 |
16:23:31 |
110003VLU |
CHIX |
| 20 |
484 |
16:23:31 |
110003VLV |
CHIX |
| 18 |
484 |
16:23:31 |
E0MhbBzbBFgY |
TRQX |
| 1 |
484 |
16:23:31 |
041410940033875 |
AQXE |
| 3 |
484 |
16:23:31 |
041410940033875 |
AQXE |
| 12 |
484 |
16:23:31 |
041410940033875 |
AQXE |
| 5 |
484 |
16:23:31 |
041410940033875 |
AQXE |
| 2 |
484 |
16:23:31 |
041410940033879 |
AQXE |
| 8 |
484 |
16:23:31 |
041410940033879 |
AQXE |
| 11 |
484 |
16:23:31 |
041410940033879 |
AQXE |
| 133 |
484.4 |
16:23:44 |
110003VST |
CHIX |
| 130 |
484.4 |
16:23:44 |
110003VSV |
CHIX |
| 219 |
484.8 |
16:24:14 |
R9ZBAQB1DU |
XLON |
| 128 |
484.6 |
16:25:18 |
R9ZBAQB2PC |
XLON |
| 124 |
484.6 |
16:25:18 |
R9ZBAQB2PD |
XLON |
| 31 |
484.4 |
16:25:19 |
010002TTU |
BATE |
| 28 |
484.4 |
16:25:19 |
110003XDI |
CHIX |
| 26 |
484.4 |
16:25:19 |
010002TTV |
BATE |
| 27 |
484.4 |
16:25:19 |
110003XDJ |
CHIX |
| 12 |
484.4 |
16:25:19 |
R9ZBAQB2QL |
XLON |
| 27 |
484.4 |
16:25:19 |
E0MhbBzbBRm3 |
TRQX |
| 27 |
484.4 |
16:25:19 |
E0MhbBzbBRm5 |
TRQX |
| 15 |
484.4 |
16:25:19 |
R9ZBAQB2QM |
XLON |
| 26 |
484.4 |
16:25:19 |
041410940034175 |
AQXE |
| 33 |
484.4 |
16:25:19 |
041410940034176 |
AQXE |
| 126 |
484.6 |
16:25:19 |
110003XDM |
CHIX |
| 88 |
486 |
16:25:34 |
110003XP9 |
CHIX |
| 74 |
486 |
16:25:34 |
110003XPA |
CHIX |
| 36 |
486 |
16:25:34 |
R9ZBAQB2TP |
XLON |
| 52 |
486 |
16:25:34 |
R9ZBAQB2TQ |
XLON |
| 12 |
485.6 |
16:25:39 |
110003XVQ |
CHIX |
| 22 |
485.6 |
16:25:39 |
110003XVQ |
CHIX |
| 46 |
485.6 |
16:25:39 |
010002U40 |
BATE |
| 49 |
485.6 |
16:25:39 |
R9ZBAQB2U2 |
XLON |
| 45 |
485.6 |
16:25:39 |
010002U41 |
BATE |
| 33 |
485.6 |
16:25:39 |
110003XVS |
CHIX |
| 46 |
485.6 |
16:25:39 |
R9ZBAQB2U3 |
XLON |
