Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc14 Apr, 2025, 06:00 GMT
14 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
11 April 2025 |
| Aggregate number of ordinary shares purchased: |
43,525 |
| Highest price paid per share (pence per share): |
482.2p |
| Lowest price paid per share (pence per share): |
455.4p |
| Volume weighted average price paid per share (pence per share) |
465.7182p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,659,189 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,817,224 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,796,983 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 32 |
479.4 |
08:04:02 |
11000064A |
CHIX |
| 36 |
479.4 |
08:04:02 |
11000064B |
CHIX |
| 38 |
479.4 |
08:04:02 |
0100008RU |
BATE |
| 18 |
479.4 |
08:04:02 |
R8CNWEME5D |
XLON |
| 32 |
479.4 |
08:04:02 |
0100008RV |
BATE |
| 21 |
479.4 |
08:04:02 |
R8CNWEME5E |
XLON |
| 25 |
480.4 |
08:08:56 |
R8CNWEMFPQ |
XLON |
| 23 |
480.4 |
08:08:56 |
R8CNWEMFPR |
XLON |
| 20 |
480.4 |
08:08:56 |
E0MfQJXnsvQE |
TRQX |
| 22 |
480.4 |
08:08:56 |
1100007VC |
CHIX |
| 22 |
480.4 |
08:08:56 |
0100009IW |
BATE |
| 22 |
480.4 |
08:08:56 |
0100009IX |
BATE |
| 22 |
480.4 |
08:08:56 |
1100007VD |
CHIX |
| 19 |
480.4 |
08:08:56 |
E0MfQJXnsvQG |
TRQX |
| 12 |
479.8 |
08:12:05 |
R8CNWEMF4K |
XLON |
| 12 |
479.8 |
08:12:05 |
R8CNWEMF4L |
XLON |
| 24 |
479.8 |
08:12:05 |
010000A62 |
BATE |
| 22 |
479.8 |
08:12:05 |
010000A63 |
BATE |
| 24 |
479.8 |
08:12:05 |
1100009A2 |
CHIX |
| 28 |
479.8 |
08:12:05 |
1100009A3 |
CHIX |
| 25 |
479.8 |
08:12:05 |
E0MfQJXntYRg |
TRQX |
| 23 |
479.8 |
08:12:05 |
E0MfQJXntYRi |
TRQX |
| 12 |
479.8 |
08:12:15 |
R8CNWEMF6F |
XLON |
| 24 |
479.8 |
08:12:15 |
010000A8Q |
BATE |
| 25 |
479.8 |
08:12:15 |
010000A8R |
BATE |
| 12 |
479.8 |
08:12:15 |
R8CNWEMF7G |
XLON |
| 23 |
479.8 |
08:12:15 |
1100009FL |
CHIX |
| 28 |
479.8 |
08:12:15 |
E0MfQJXntdQw |
TRQX |
| 24 |
479.8 |
08:12:15 |
1100009FM |
CHIX |
| 27 |
479.8 |
08:12:15 |
E0MfQJXntdQy |
TRQX |
| 136 |
479.8 |
08:14:15 |
R8CNWEMFDZ |
XLON |
| 90 |
481.8 |
08:15:58 |
R8CNWENGOX |
XLON |
| 88 |
481.8 |
08:15:58 |
R8CNWENGOZ |
XLON |
| 44 |
482.2 |
08:17:29 |
R8CNWENGW2 |
XLON |
| 54 |
482.2 |
08:17:29 |
R8CNWENGW3 |
XLON |
| 85 |
482.2 |
08:17:29 |
110000BHU |
CHIX |
| 76 |
482.2 |
08:17:29 |
110000BHV |
CHIX |
| 35 |
482.2 |
08:17:29 |
110000BHZ |
CHIX |
| 52 |
482.2 |
08:17:29 |
R8CNWENGW9 |
XLON |
| 48 |
480.6 |
08:17:51 |
R8CNWENGYJ |
XLON |
| 48 |
480.6 |
08:17:51 |
R8CNWENGYK |
XLON |
| 36 |
480.6 |
08:17:51 |
110000BMI |
CHIX |
| 37 |
480.6 |
08:17:51 |
110000BMJ |
CHIX |
| 17 |
480 |
08:17:52 |
010000B75 |
BATE |
| 17 |
480 |
08:17:52 |
010000B76 |
BATE |
| 17 |
480 |
08:17:52 |
110000BMO |
CHIX |
| 18 |
480 |
08:17:52 |
E0MfQJXnukBi |
TRQX |
| 21 |
480 |
08:17:52 |
R8CNWENGYN |
XLON |
| 17 |
480 |
08:17:52 |
110000BMP |
CHIX |
| 18 |
480 |
08:17:52 |
E0MfQJXnukBk |
TRQX |
| 21 |
480 |
08:17:52 |
R8CNWENGYO |
XLON |
| 17 |
480 |
08:17:52 |
041110920003523 |
AQXE |
| 17 |
480 |
08:17:52 |
041110920003524 |
AQXE |
| 10 |
480 |
08:20:51 |
R8CNWENG7F |
XLON |
| 9 |
480 |
08:20:51 |
R8CNWENG8G |
XLON |
| 17 |
480 |
08:20:51 |
110000CIM |
CHIX |
| 21 |
480 |
08:20:51 |
110000CIN |
CHIX |
| 19 |
480 |
08:20:51 |
041110920003798 |
AQXE |
| 18 |
480 |
08:20:51 |
041110920003799 |
AQXE |
| 14 |
480 |
08:21:54 |
041110920003902 |
AQXE |
| 16 |
480 |
08:21:54 |
041110920003903 |
AQXE |
| 12 |
480.6 |
08:23:02 |
010000BXB |
BATE |
| 20 |
480.6 |
08:23:02 |
010000BXC |
BATE |
| 13 |
480.6 |
08:23:02 |
R8CNWENHHK |
XLON |
| 31 |
480.4 |
08:29:14 |
E0MfQJXnwerN |
TRQX |
| 35 |
480.4 |
08:29:14 |
E0MfQJXnwerP |
TRQX |
| 26 |
480.4 |
08:29:14 |
R8CNWENH4I |
XLON |
| 29 |
480.4 |
08:29:14 |
010000CXT |
BATE |
| 32 |
480.4 |
08:29:14 |
010000CXU |
BATE |
| 23 |
480.4 |
08:29:14 |
R8CNWENH4J |
XLON |
| 89 |
480.2 |
08:29:14 |
R8CNWENH4M |
XLON |
| 10 |
479.2 |
08:29:14 |
110000FBC |
CHIX |
| 10 |
479.2 |
08:29:14 |
110000FBD |
CHIX |
| 24 |
479.2 |
08:29:14 |
010000CXW |
BATE |
| 28 |
479.2 |
08:29:14 |
E0MfQJXnwesb |
TRQX |
| 28 |
479.2 |
08:29:14 |
010000CXX |
BATE |
| 25 |
479.2 |
08:29:14 |
E0MfQJXnwesd |
TRQX |
| 87 |
480.2 |
08:29:14 |
R8CNWENH4N |
XLON |
| 90 |
480.2 |
08:29:14 |
R8CNWENH4O |
XLON |
| 11 |
479.2 |
08:29:14 |
010000CXY |
BATE |
| 11 |
479.2 |
08:29:14 |
010000CXZ |
BATE |
| 84 |
480.2 |
08:29:18 |
R8CNWENH4Q |
XLON |
| 47 |
480.2 |
08:29:18 |
R8CNWENH4R |
XLON |
| 40 |
480.2 |
08:29:18 |
R8CNWENH4R |
XLON |
| 12 |
479.2 |
08:29:55 |
010000D2Q |
BATE |
| 7 |
479.2 |
08:29:55 |
010000D2R |
BATE |
| 87 |
480.2 |
08:29:56 |
R8CNWENH73 |
XLON |
| 25 |
480.2 |
08:29:56 |
R8CNWENH74 |
XLON |
| 60 |
480.2 |
08:29:56 |
R8CNWENH74 |
XLON |
| 30 |
479.2 |
08:30:44 |
R8CNWENHAN |
XLON |
| 131 |
479.6 |
08:30:44 |
R8CNWENHAO |
XLON |
| 9 |
479.2 |
08:31:02 |
010000DBF |
BATE |
| 10 |
479.2 |
08:31:02 |
110000G2I |
CHIX |
| 10 |
479.2 |
08:31:02 |
E0MfQJXnx110 |
TRQX |
| 6 |
479.2 |
08:31:02 |
R8CNWENHAA |
XLON |
| 14 |
479.2 |
08:31:02 |
R8CNWENHAB |
XLON |
| 9 |
479.2 |
08:31:02 |
041110920004822 |
AQXE |
| 25 |
478.8 |
08:44:41 |
010000FFO |
BATE |
| 20 |
478.8 |
08:44:41 |
010000FFP |
BATE |
| 16 |
478.8 |
08:44:41 |
R8CNWENJGA |
XLON |
| 41 |
478.8 |
08:44:41 |
E0MfQJXnysKJ |
TRQX |
| 29 |
478.8 |
08:44:41 |
E0MfQJXnysKL |
TRQX |
| 16 |
478.8 |
08:44:41 |
R8CNWENJGB |
XLON |
| 18 |
478.8 |
08:44:41 |
R8CNWENJGB |
XLON |
| 89 |
479.2 |
08:44:41 |
R8CNWENJGD |
XLON |
| 73 |
479.2 |
08:44:41 |
R8CNWENJGE |
XLON |
| 23 |
478.2 |
08:46:38 |
E0MfQJXnz8hj |
TRQX |
| 32 |
478.2 |
08:46:38 |
E0MfQJXnz8hl |
TRQX |
| 22 |
478.2 |
08:46:38 |
010000FSO |
BATE |
| 25 |
478.2 |
08:46:38 |
110000KQX |
CHIX |
| 17 |
478.2 |
08:46:38 |
010000FSP |
BATE |
| 17 |
478.2 |
08:46:38 |
110000KQY |
CHIX |
| 14 |
478.2 |
08:46:38 |
041110920006089 |
AQXE |
| 17 |
478.2 |
08:46:38 |
041110920006090 |
AQXE |
| 20 |
477.6 |
08:47:20 |
E0MfQJXnzF49 |
TRQX |
| 21 |
477.6 |
08:47:20 |
E0MfQJXnzF4B |
TRQX |
| 12 |
477.6 |
08:47:20 |
110000L21 |
CHIX |
| 13 |
477.6 |
08:47:20 |
110000L22 |
CHIX |
| 17 |
477.6 |
08:48:20 |
110000LI8 |
CHIX |
| 15 |
477.6 |
08:48:20 |
110000LI9 |
CHIX |
| 12 |
477.6 |
08:48:20 |
010000G5N |
BATE |
| 10 |
477.6 |
08:48:20 |
010000G5O |
BATE |
| 9 |
477.6 |
08:48:20 |
R8CNWENJS8 |
XLON |
| 13 |
477.6 |
08:48:20 |
E0MfQJXnzPYa |
TRQX |
| 11 |
477.6 |
08:48:20 |
E0MfQJXnzPYc |
TRQX |
| 12 |
477.6 |
08:48:20 |
041110920006208 |
AQXE |
| 10 |
477.6 |
08:48:20 |
041110920006209 |
AQXE |
| 12 |
476.8 |
08:56:05 |
110000NGI |
CHIX |
| 14 |
476.8 |
08:56:05 |
110000NGJ |
CHIX |
| 10 |
476.8 |
08:56:05 |
R8CNWENJ84 |
XLON |
| 19 |
476.8 |
08:56:05 |
010000H6U |
BATE |
| 19 |
476.8 |
08:56:05 |
E0MfQJXo0S4F |
TRQX |
| 14 |
476.8 |
08:56:05 |
010000H6V |
BATE |
| 15 |
476.8 |
08:56:05 |
E0MfQJXo0S4H |
TRQX |
| 15 |
476.8 |
08:56:05 |
R8CNWENJ85 |
XLON |
| 10 |
476.8 |
08:56:06 |
041110920006690 |
AQXE |
| 12 |
476.8 |
08:56:06 |
041110920006690 |
AQXE |
| 23 |
476.8 |
08:56:06 |
041110920006692 |
AQXE |
| 23 |
476.2 |
08:57:29 |
E0MfQJXo0eJW |
TRQX |
| 21 |
476.2 |
08:57:29 |
R8CNWENJCR |
XLON |
| 21 |
476.2 |
08:57:29 |
E0MfQJXo0eJY |
TRQX |
| 19 |
476.2 |
08:57:29 |
R8CNWENJCS |
XLON |
| 9 |
476.2 |
08:57:29 |
110000O0C |
CHIX |
| 21 |
476.2 |
08:57:29 |
010000HHP |
BATE |
| 19 |
476.2 |
08:57:29 |
010000HHQ |
BATE |
| 21 |
476.2 |
08:57:30 |
041110920006810 |
AQXE |
| 19 |
476.2 |
08:57:30 |
041110920006811 |
AQXE |
| 13 |
476 |
08:59:32 |
E0MfQJXo0vYr |
TRQX |
| 17 |
476 |
08:59:32 |
R8CNWENKH3 |
XLON |
| 12 |
476 |
08:59:32 |
E0MfQJXo0vYt |
TRQX |
| 15 |
476 |
08:59:32 |
R8CNWENKH4 |
XLON |
| 22 |
476 |
08:59:32 |
010000HT1 |
BATE |
| 17 |
476 |
08:59:32 |
010000HT2 |
BATE |
| 19 |
476 |
08:59:32 |
110000OKQ |
CHIX |
| 20 |
476 |
08:59:32 |
110000OKR |
CHIX |
| 17 |
476 |
08:59:33 |
041110920006958 |
AQXE |
| 17 |
476 |
08:59:33 |
041110920006959 |
AQXE |
| 23 |
475.4 |
09:00:28 |
E0MfQJXo1F1i |
TRQX |
| 21 |
475.4 |
09:00:28 |
E0MfQJXo1F1k |
TRQX |
| 23 |
475.4 |
09:00:28 |
010000ICB |
BATE |
| 25 |
475.4 |
09:00:28 |
110000PMA |
CHIX |
| 22 |
475.4 |
09:00:28 |
010000ICC |
BATE |
| 24 |
475.4 |
09:00:28 |
110000PMB |
CHIX |
| 16 |
475.4 |
09:00:28 |
041110920007129 |
AQXE |
| 15 |
475.4 |
09:00:28 |
041110920007130 |
AQXE |
| 84 |
475.6 |
09:00:28 |
041110920007131 |
AQXE |
| 17 |
474.2 |
09:01:28 |
E0MfQJXo1YSz |
TRQX |
| 18 |
474.2 |
09:01:28 |
E0MfQJXo1YT1 |
TRQX |
| 17 |
474.2 |
09:01:28 |
R8CNWENK67 |
XLON |
| 18 |
474.2 |
09:01:28 |
R8CNWENK68 |
XLON |
| 20 |
474.2 |
09:01:28 |
110000QGO |
CHIX |
| 17 |
474.2 |
09:01:28 |
010000IRC |
BATE |
| 18 |
474.2 |
09:01:28 |
010000IRD |
BATE |
| 20 |
474.2 |
09:01:28 |
110000QGP |
CHIX |
| 15 |
474.2 |
09:01:28 |
041110920007285 |
AQXE |
| 15 |
474.2 |
09:01:28 |
041110920007286 |
AQXE |
| 27 |
473.8 |
09:02:34 |
E0MfQJXo1pM6 |
TRQX |
| 25 |
473.8 |
09:02:34 |
E0MfQJXo1pM8 |
TRQX |
| 15 |
473.8 |
09:02:44 |
110000R32 |
CHIX |
| 14 |
473.8 |
09:02:44 |
110000R33 |
CHIX |
| 46 |
473.8 |
09:02:44 |
110000R34 |
CHIX |
| 45 |
473.8 |
09:02:44 |
110000R35 |
CHIX |
| 85 |
473.6 |
09:02:46 |
110000R3K |
CHIX |
| 83 |
473.6 |
09:02:47 |
110000R3N |
CHIX |
| 89 |
473.6 |
09:02:47 |
110000R3O |
CHIX |
| 87 |
473.6 |
09:02:47 |
110000R3P |
CHIX |
| 88 |
473.6 |
09:02:47 |
110000R3Q |
CHIX |
| 84 |
473.6 |
09:02:47 |
110000R3R |
CHIX |
| 4 |
473 |
09:03:37 |
010000J7B |
BATE |
| 22 |
473 |
09:03:37 |
110000RDN |
CHIX |
| 19 |
473 |
09:03:37 |
110000RDO |
CHIX |
| 12 |
473 |
09:04:08 |
R8CNWENLJL |
XLON |
| 12 |
473 |
09:04:08 |
R8CNWENLJM |
XLON |
| 12 |
473 |
09:04:08 |
010000JBE |
BATE |
| 15 |
473 |
09:04:08 |
110000RLX |
CHIX |
| 12 |
473 |
09:04:08 |
E0MfQJXo2CNp |
TRQX |
| 13 |
473 |
09:04:08 |
010000JBF |
BATE |
| 1 |
473 |
09:04:08 |
110000RLY |
CHIX |
| 12 |
473 |
09:04:08 |
E0MfQJXo2CNr |
TRQX |
| 16 |
473 |
09:04:08 |
110000RLY |
CHIX |
| 12 |
475 |
09:13:19 |
110000UQJ |
CHIX |
| 13 |
475 |
09:13:19 |
010000L2K |
BATE |
| 89 |
475 |
09:13:29 |
R8CNWENLAW |
XLON |
| 87 |
475 |
09:13:29 |
R8CNWENLAX |
XLON |
| 86 |
474.4 |
09:15:46 |
R8CNWENLFC |
XLON |
| 83 |
474.4 |
09:15:46 |
R8CNWENLFD |
XLON |
| 67 |
474.4 |
09:15:46 |
R8CNWENLFE |
XLON |
| 17 |
474.4 |
09:15:46 |
R8CNWENLFE |
XLON |
| 24 |
473.6 |
09:15:57 |
E0MfQJXo4BkU |
TRQX |
| 19 |
473.6 |
09:15:57 |
E0MfQJXo4BkW |
TRQX |
| 10 |
473.6 |
09:16:03 |
R8CNWENMIG |
XLON |
| 10 |
473.6 |
09:16:03 |
R8CNWENMIH |
XLON |
| 15 |
473.6 |
09:16:03 |
110000VN8 |
CHIX |
| 20 |
473.6 |
09:16:03 |
010000LMH |
BATE |
| 18 |
473.6 |
09:16:03 |
010000LMI |
BATE |
| 15 |
473.6 |
09:16:03 |
110000VN9 |
CHIX |
| 21 |
472.6 |
09:19:21 |
010000M7A |
BATE |
| 21 |
472.6 |
09:19:21 |
010000M7B |
BATE |
| 9 |
472.6 |
09:19:21 |
110000WLO |
CHIX |
| 18 |
472.6 |
09:19:21 |
R8CNWENMPY |
XLON |
| 18 |
472.6 |
09:19:21 |
E0MfQJXo4hNw |
TRQX |
| 9 |
472.6 |
09:19:21 |
110000WLP |
CHIX |
| 18 |
472.6 |
09:19:21 |
E0MfQJXo4hNy |
TRQX |
| 18 |
472.6 |
09:19:21 |
R8CNWENMPZ |
XLON |
| 16 |
472.6 |
09:20:10 |
110000WSY |
CHIX |
| 16 |
472.6 |
09:20:10 |
110000WSZ |
CHIX |
| 12 |
472 |
09:23:00 |
R8CNWENMXO |
XLON |
| 12 |
472 |
09:23:00 |
R8CNWENMXP |
XLON |
| 18 |
472 |
09:23:00 |
E0MfQJXo5CMC |
TRQX |
| 18 |
472 |
09:23:00 |
110000XOW |
CHIX |
| 20 |
472 |
09:23:00 |
010000MU9 |
BATE |
| 20 |
472 |
09:23:00 |
010000MUA |
BATE |
| 18 |
472 |
09:23:00 |
110000XOX |
CHIX |
| 18 |
472 |
09:23:00 |
E0MfQJXo5CME |
TRQX |
| 18 |
472 |
09:25:05 |
110000Y74 |
CHIX |
| 18 |
472 |
09:25:05 |
110000Y75 |
CHIX |
| 87 |
472.4 |
09:31:49 |
110000ZNX |
CHIX |
| 88 |
472.4 |
09:31:49 |
110000ZNY |
CHIX |
| 84 |
472.4 |
09:31:49 |
110000ZNZ |
CHIX |
| 88 |
471.8 |
09:33:10 |
R8CNWENMF2 |
XLON |
| 84 |
472 |
09:33:10 |
R8CNWENMF3 |
XLON |
| 83 |
472 |
09:33:10 |
R8CNWENMF4 |
XLON |
| 19 |
471.2 |
09:34:24 |
010000OQQ |
BATE |
| 20 |
471.2 |
09:34:24 |
010000OQR |
BATE |
| 15 |
471.2 |
09:34:24 |
1100010H7 |
CHIX |
| 16 |
471.2 |
09:34:24 |
R8CNWENNK4 |
XLON |
| 16 |
471.2 |
09:34:24 |
E0MfQJXo6hdG |
TRQX |
| 15 |
471.2 |
09:34:24 |
1100010H8 |
CHIX |
| 17 |
471.2 |
09:34:24 |
E0MfQJXo6hdI |
TRQX |
| 16 |
471.2 |
09:34:24 |
R8CNWENNK5 |
XLON |
| 13 |
471.2 |
09:34:24 |
041110920009464 |
AQXE |
| 89 |
471.4 |
09:34:24 |
R8CNWENNK6 |
XLON |
| 3 |
471.2 |
09:34:26 |
041110920009464 |
AQXE |
| 17 |
471.2 |
09:34:26 |
041110920009467 |
AQXE |
| 18 |
471 |
09:34:55 |
010000OTJ |
BATE |
| 22 |
471 |
09:34:55 |
010000OTK |
BATE |
| 12 |
471 |
09:34:55 |
1100010KR |
CHIX |
| 15 |
471 |
09:34:55 |
R8CNWENNL4 |
XLON |
| 18 |
471 |
09:34:55 |
E0MfQJXo6lNH |
TRQX |
| 12 |
471 |
09:34:55 |
1100010KS |
CHIX |
| 18 |
471 |
09:34:55 |
E0MfQJXo6lNJ |
TRQX |
| 1 |
471 |
09:34:55 |
R8CNWENNL5 |
XLON |
| 15 |
471 |
09:34:55 |
R8CNWENNL5 |
XLON |
| 6 |
471 |
09:34:55 |
041110920009479 |
AQXE |
| 14 |
471 |
09:34:55 |
041110920009479 |
AQXE |
| 17 |
471 |
09:34:55 |
041110920009481 |
AQXE |
| 86 |
471.2 |
09:34:55 |
R8CNWENNL7 |
XLON |
| 16 |
470.2 |
09:41:02 |
1100012K6 |
CHIX |
| 22 |
470.2 |
09:41:02 |
1100012K7 |
CHIX |
| 6 |
470.2 |
09:41:02 |
010000Q44 |
BATE |
| 17 |
470.2 |
09:41:02 |
E0MfQJXo7jtp |
TRQX |
| 16 |
470.2 |
09:41:02 |
R8CNWENN1C |
XLON |
| 10 |
470.2 |
09:41:02 |
010000Q44 |
BATE |
| 18 |
470.2 |
09:41:02 |
E0MfQJXo7jtr |
TRQX |
| 9 |
470.2 |
09:41:02 |
R8CNWENN1D |
XLON |
| 17 |
470.2 |
09:41:02 |
010000Q46 |
BATE |
| 19 |
470.2 |
09:41:02 |
041110920010031 |
AQXE |
| 19 |
470.2 |
09:41:02 |
041110920010032 |
AQXE |
| 18 |
469 |
09:51:33 |
R8CNWENOLA |
XLON |
| 15 |
469 |
09:51:33 |
R8CNWENOLB |
XLON |
| 12 |
469 |
09:51:33 |
E0MfQJXo993z |
TRQX |
| 13 |
469 |
09:51:33 |
E0MfQJXo9941 |
TRQX |
| 18 |
469 |
09:51:33 |
1100015E0 |
CHIX |
| 21 |
469 |
09:51:33 |
010000RXW |
BATE |
| 22 |
469 |
09:51:33 |
010000RXX |
BATE |
| 18 |
469 |
09:51:33 |
1100015E1 |
CHIX |
| 18 |
469 |
09:51:33 |
041110920010687 |
AQXE |
| 18 |
469 |
09:51:33 |
041110920010688 |
AQXE |
| 17 |
467.8 |
09:56:07 |
R8CNWENOX7 |
XLON |
| 16 |
467.8 |
09:56:07 |
R8CNWENOX8 |
XLON |
| 23 |
467.8 |
09:56:07 |
E0MfQJXo9mH1 |
TRQX |
| 13 |
467.8 |
09:56:07 |
1100016NS |
CHIX |
| 13 |
467.8 |
09:56:07 |
1100016NT |
CHIX |
| 22 |
467.8 |
09:56:07 |
E0MfQJXo9mH3 |
TRQX |
| 17 |
467.8 |
09:56:07 |
010000SSM |
BATE |
| 17 |
467.8 |
09:56:07 |
010000SSN |
BATE |
| 18 |
468.2 |
10:09:34 |
1100019TG |
CHIX |
| 18 |
468.2 |
10:09:34 |
041110920011777 |
AQXE |
| 21 |
468.2 |
10:09:35 |
1100019UC |
CHIX |
| 25 |
468.2 |
10:09:35 |
R8CNWENPVB |
XLON |
| 21 |
468.2 |
10:09:35 |
E0MfQJXoBiK1 |
TRQX |
| 27 |
468.2 |
10:09:35 |
E0MfQJXoBiK3 |
TRQX |
| 32 |
468.2 |
10:09:35 |
R8CNWENPVC |
XLON |
| 20 |
468.2 |
10:09:35 |
041110920011784 |
AQXE |
| 25 |
468.2 |
10:09:35 |
041110920011785 |
AQXE |
| 44 |
468.4 |
10:16:18 |
110001BXZ |
CHIX |
| 49 |
468.4 |
10:16:18 |
110001BY0 |
CHIX |
| 43 |
468.4 |
10:16:18 |
R8CNWENPDW |
XLON |
| 36 |
468.4 |
10:16:18 |
R8CNWENPDX |
XLON |
| 85 |
468.4 |
10:16:18 |
R8CNWENPDY |
XLON |
| 87 |
468.4 |
10:16:18 |
R8CNWENPDZ |
XLON |
| 88 |
468.6 |
10:19:20 |
110001CNQ |
CHIX |
| 84 |
468.6 |
10:19:20 |
110001CNR |
CHIX |
| 82 |
468.6 |
10:19:20 |
110001CNS |
CHIX |
| 86 |
470 |
10:30:27 |
110001F0C |
CHIX |
| 83 |
470 |
10:30:27 |
110001F0D |
CHIX |
| 43 |
469.4 |
10:40:56 |
110001H57 |
CHIX |
| 53 |
469.4 |
10:40:56 |
110001H58 |
CHIX |
| 45 |
469.4 |
10:40:56 |
010000ZJJ |
BATE |
| 30 |
469.4 |
10:40:56 |
010000ZJK |
BATE |
| 82 |
469.2 |
10:40:57 |
R8CNWENRA5 |
XLON |
| 89 |
469 |
10:41:07 |
R8CNWENRA7 |
XLON |
| 88 |
469 |
10:41:07 |
R8CNWENRA8 |
XLON |
| 14 |
468.4 |
10:41:07 |
110001H5R |
CHIX |
| 14 |
468.4 |
10:41:07 |
110001H5S |
CHIX |
| 13 |
468.4 |
10:41:07 |
010000ZJW |
BATE |
| 11 |
468.4 |
10:41:07 |
R8CNWENRA9 |
XLON |
| 23 |
468.4 |
10:41:07 |
E0MfQJXoFdm8 |
TRQX |
| 13 |
468.4 |
10:41:07 |
010000ZJX |
BATE |
| 11 |
468.4 |
10:41:07 |
E0MfQJXoFdmA |
TRQX |
| 11 |
468.4 |
10:41:07 |
R8CNWENRAA |
XLON |
| 13 |
468.4 |
10:41:07 |
E0MfQJXoFdmA |
TRQX |
| 26 |
468.4 |
10:41:07 |
041110920013465 |
AQXE |
| 27 |
468.4 |
10:41:07 |
041110920013466 |
AQXE |
| 10 |
468.8 |
10:41:07 |
R8CNWENRAB |
XLON |
| 31 |
469 |
10:41:07 |
R8CNWENRAB |
XLON |
| 16 |
468.4 |
10:41:30 |
010000ZKP |
BATE |
| 20 |
468.4 |
10:41:30 |
010000ZKQ |
BATE |
| 16 |
468.4 |
10:41:30 |
110001H7I |
CHIX |
| 21 |
468.4 |
10:41:30 |
R8CNWENRCI |
XLON |
| 16 |
468.4 |
10:41:30 |
E0MfQJXoFgBJ |
TRQX |
| 20 |
468.4 |
10:41:30 |
110001H7J |
CHIX |
| 22 |
468.4 |
10:41:30 |
E0MfQJXoFgBL |
TRQX |
| 11 |
468.4 |
10:41:30 |
R8CNWENRCJ |
XLON |
| 14 |
468.4 |
10:41:30 |
041110920013473 |
AQXE |
| 17 |
468.4 |
10:41:30 |
041110920013474 |
AQXE |
| 21 |
468.4 |
10:48:13 |
110001IP4 |
CHIX |
| 29 |
468.4 |
10:48:13 |
110001IP5 |
CHIX |
| 17 |
468.4 |
10:48:23 |
041110920013828 |
AQXE |
| 26 |
468.4 |
10:48:23 |
R8CNWENSUF |
XLON |
| 9 |
468.4 |
10:48:23 |
110001IQI |
CHIX |
| 9 |
468.4 |
10:48:23 |
0100010KH |
BATE |
| 17 |
468.4 |
10:48:23 |
110001IQJ |
CHIX |
| 17 |
468.4 |
10:48:23 |
R8CNWENSVG |
XLON |
| 1 |
468.4 |
10:48:23 |
R8CNWENSVG |
XLON |
| 14 |
468.4 |
10:48:23 |
R8CNWENSVG |
XLON |
| 10 |
468.4 |
10:48:23 |
0100010KI |
BATE |
| 11 |
468.4 |
10:48:49 |
0100010M5 |
BATE |
| 77 |
468.4 |
10:48:49 |
0100010M5 |
BATE |
| 88 |
468.4 |
10:48:49 |
R8CNWENSW8 |
XLON |
| 89 |
468.4 |
10:48:49 |
0100010M7 |
BATE |
| 84 |
468.2 |
10:49:02 |
R8CNWENSXH |
XLON |
| 83 |
468 |
10:49:02 |
R8CNWENSXI |
XLON |
| 85 |
468 |
10:49:02 |
R8CNWENSXJ |
XLON |
| 88 |
468 |
10:49:02 |
R8CNWENSXK |
XLON |
| 89 |
468 |
10:49:02 |
R8CNWENSXL |
XLON |
| 61 |
468 |
10:49:02 |
R8CNWENSXM |
XLON |
| 27 |
468 |
10:49:02 |
R8CNWENSXM |
XLON |
| 83 |
468 |
10:49:02 |
R8CNWENSXO |
XLON |
| 88 |
468 |
10:49:02 |
041110920013860 |
AQXE |
| 83 |
468 |
10:49:02 |
041110920013861 |
AQXE |
| 86 |
468 |
10:49:02 |
041110920013862 |
AQXE |
| 85 |
468 |
10:49:02 |
041110920013863 |
AQXE |
| 82 |
468 |
10:49:02 |
R8CNWENSXP |
XLON |
| 84 |
468 |
10:49:02 |
R8CNWENSXQ |
XLON |
| 84 |
468 |
10:49:03 |
R8CNWENSXR |
XLON |
| 89 |
468 |
10:49:03 |
R8CNWENSXS |
XLON |
| 90 |
468 |
10:49:03 |
R8CNWENSXT |
XLON |
| 89 |
468 |
10:49:03 |
R8CNWENSXU |
XLON |
| 2 |
468 |
10:49:03 |
R8CNWENSXX |
XLON |
| 1 |
468 |
10:49:03 |
R8CNWENSXX |
XLON |
| 82 |
468 |
10:49:03 |
R8CNWENSXX |
XLON |
| 85 |
468 |
10:49:03 |
R8CNWENSX0 |
XLON |
| 27 |
467.8 |
10:49:05 |
0100010NQ |
BATE |
| 17 |
467.8 |
10:49:05 |
0100010NS |
BATE |
| 20 |
467.8 |
10:49:05 |
110001IWG |
CHIX |
| 30 |
467.8 |
10:49:05 |
110001IWH |
CHIX |
| 17 |
467.8 |
10:49:05 |
R8CNWENSYG |
XLON |
| 12 |
467.8 |
10:49:05 |
R8CNWENSYH |
XLON |
| 17 |
467.8 |
10:49:05 |
041110920013867 |
AQXE |
| 24 |
467.8 |
10:49:05 |
041110920013868 |
AQXE |
| 15 |
467.8 |
10:49:06 |
R8CNWENSYO |
XLON |
| 72 |
467.8 |
10:49:06 |
R8CNWENSYO |
XLON |
| 27 |
467 |
10:49:58 |
0100010T9 |
BATE |
| 24 |
467 |
10:49:58 |
0100010TA |
BATE |
| 10 |
467 |
10:49:58 |
110001J6K |
CHIX |
| 29 |
467 |
10:49:58 |
E0MfQJXoGbU9 |
TRQX |
| 25 |
467 |
10:49:58 |
E0MfQJXoGbUB |
TRQX |
| 27 |
467 |
10:50:02 |
041110920013932 |
AQXE |
| 27 |
467 |
10:50:02 |
041110920013933 |
AQXE |
| 85 |
467 |
10:50:03 |
110001J9R |
CHIX |
| 11 |
466.8 |
10:50:26 |
E0MfQJXoGiez |
TRQX |
| 3 |
466.8 |
10:50:26 |
E0MfQJXoGiez |
TRQX |
| 9 |
466.8 |
10:50:26 |
E0MfQJXoGif3 |
TRQX |
| 25 |
466.8 |
10:50:26 |
110001JHY |
CHIX |
| 18 |
466.8 |
10:50:26 |
110001JHZ |
CHIX |
| 14 |
466.8 |
10:50:26 |
01000110P |
BATE |
| 21 |
466.8 |
10:50:26 |
01000110Q |
BATE |
| 13 |
466.8 |
10:50:26 |
E0MfQJXoGif3 |
TRQX |
| 17 |
466.8 |
10:50:26 |
R8CNWENS5M |
XLON |
| 14 |
466.8 |
10:50:26 |
041110920013975 |
AQXE |
| 24 |
466.8 |
10:50:26 |
041110920013976 |
AQXE |
| 20 |
467 |
10:51:26 |
01000115B |
BATE |
| 21 |
467 |
10:51:26 |
01000115C |
BATE |
| 23 |
467 |
10:51:26 |
E0MfQJXoGqXR |
TRQX |
| 23 |
467 |
10:51:26 |
E0MfQJXoGqXT |
TRQX |
| 20 |
467 |
10:51:26 |
041110920014033 |
AQXE |
| 20 |
467 |
10:51:26 |
041110920014034 |
AQXE |
| 19 |
468.4 |
10:55:55 |
041110920014367 |
AQXE |
| 20 |
468.6 |
10:55:56 |
110001L4L |
CHIX |
| 32 |
469 |
10:56:04 |
110001LF8 |
CHIX |
| 34 |
469 |
10:56:04 |
110001LFC |
CHIX |
| 52 |
469 |
10:56:04 |
110001LFD |
CHIX |
| 50 |
469 |
10:56:04 |
110001LFE |
CHIX |
| 23 |
469 |
10:56:05 |
110001LG9 |
CHIX |
| 64 |
469 |
10:56:05 |
110001LG9 |
CHIX |
| 10 |
469 |
10:56:05 |
110001LGB |
CHIX |
| 72 |
469 |
10:56:05 |
110001LGB |
CHIX |
| 87 |
469 |
10:56:05 |
110001LGD |
CHIX |
| 89 |
469 |
10:56:05 |
110001LGE |
CHIX |
| 1 |
469 |
10:56:05 |
110001LGF |
CHIX |
| 26 |
468.6 |
10:56:36 |
110001LM8 |
CHIX |
| 23 |
468.6 |
10:56:36 |
01000129O |
BATE |
| 22 |
468.6 |
10:56:36 |
01000129P |
BATE |
| 23 |
468.6 |
10:56:36 |
110001LM9 |
CHIX |
| 22 |
468.6 |
10:56:36 |
R8CNWENTT8 |
XLON |
| 19 |
468.6 |
10:56:36 |
E0MfQJXoHZQG |
TRQX |
| 17 |
468.6 |
10:56:36 |
E0MfQJXoHZQI |
TRQX |
| 19 |
468.6 |
10:56:36 |
R8CNWENTT9 |
XLON |
| 2 |
468.6 |
10:56:36 |
R8CNWENTT9 |
XLON |
| 51 |
468.8 |
10:56:36 |
R8CNWENTTB |
XLON |
| 31 |
468.8 |
10:56:36 |
R8CNWENTTB |
XLON |
| 17 |
468.6 |
10:56:37 |
01000129S |
BATE |
| 20 |
468.6 |
10:56:37 |
01000129T |
BATE |
| 31 |
468.6 |
10:56:37 |
110001LMJ |
CHIX |
| 15 |
468.6 |
10:56:37 |
E0MfQJXoHZXz |
TRQX |
| 29 |
468.6 |
10:56:37 |
110001LMK |
CHIX |
| 19 |
468.6 |
10:56:37 |
E0MfQJXoHZY1 |
TRQX |
| 13 |
468.6 |
10:57:02 |
0100012BC |
BATE |
| 14 |
468.6 |
10:57:02 |
110001LP5 |
CHIX |
| 16 |
468.6 |
10:57:02 |
R8CNWENTWV |
XLON |
| 47 |
468.8 |
10:59:02 |
110001MCA |
CHIX |
| 41 |
468.8 |
10:59:02 |
0100012PL |
BATE |
| 27 |
468.8 |
11:02:36 |
0100013NR |
BATE |
| 31 |
468.8 |
11:02:36 |
110001NVV |
CHIX |
| 29 |
468.8 |
11:02:36 |
041110920014867 |
AQXE |
| 28 |
469.2 |
11:06:09 |
R8CNWENU25 |
XLON |
| 26 |
469.2 |
11:06:09 |
R8CNWENU26 |
XLON |
| 29 |
469.2 |
11:06:09 |
110001OZ9 |
CHIX |
| 27 |
469.2 |
11:06:09 |
110001OZA |
CHIX |
| 14 |
469.2 |
11:07:02 |
E0MfQJXoJ2eu |
TRQX |
| 14 |
469.2 |
11:07:02 |
E0MfQJXoJ2ew |
TRQX |
| 18 |
469.2 |
11:07:02 |
R8CNWENU4O |
XLON |
| 18 |
469.2 |
11:07:02 |
R8CNWENU4P |
XLON |
| 20 |
468.8 |
11:08:02 |
E0MfQJXoJA3O |
TRQX |
| 18 |
468.8 |
11:08:02 |
E0MfQJXoJA3Q |
TRQX |
| 11 |
468.8 |
11:08:02 |
0100014LF |
BATE |
| 19 |
468.8 |
11:08:02 |
110001PCZ |
CHIX |
| 9 |
468.8 |
11:08:02 |
R8CNWENU6P |
XLON |
| 10 |
468.8 |
11:08:02 |
0100014LG |
BATE |
| 18 |
468.8 |
11:08:02 |
110001PD0 |
CHIX |
| 14 |
468.8 |
11:08:02 |
R8CNWENU6Q |
XLON |
| 23 |
468.8 |
11:08:02 |
041110920015224 |
AQXE |
| 18 |
468.8 |
11:08:02 |
041110920015225 |
AQXE |
| 17 |
468.8 |
11:09:02 |
0100014Q3 |
BATE |
| 15 |
468.8 |
11:09:02 |
110001PKO |
CHIX |
| 21 |
468.8 |
11:09:02 |
E0MfQJXoJHb8 |
TRQX |
| 17 |
468.8 |
11:09:02 |
R8CNWENUA5 |
XLON |
| 8 |
468.8 |
11:09:02 |
110001PKP |
CHIX |
| 15 |
468.8 |
11:09:02 |
041110920015291 |
AQXE |
| 73 |
469.6 |
11:09:02 |
110001PKR |
CHIX |
| 15 |
469.6 |
11:09:02 |
110001PKR |
CHIX |
| 84 |
469.6 |
11:09:02 |
110001PKT |
CHIX |
| 89 |
469.6 |
11:09:02 |
110001PKU |
CHIX |
| 17 |
468.6 |
11:09:07 |
0100014QO |
BATE |
| 18 |
468.6 |
11:09:07 |
0100014QP |
BATE |
| 16 |
468.6 |
11:09:07 |
110001PLE |
CHIX |
| 15 |
468.6 |
11:09:07 |
110001PLF |
CHIX |
| 12 |
468.6 |
11:09:32 |
0100014UI |
BATE |
| 11 |
468.6 |
11:09:32 |
0100014UJ |
BATE |
| 11 |
468.6 |
11:09:32 |
110001PQZ |
CHIX |
| 10 |
468.6 |
11:09:32 |
E0MfQJXoJL6D |
TRQX |
| 10 |
468.6 |
11:09:32 |
R8CNWENUC9 |
XLON |
| 10 |
468.6 |
11:09:32 |
110001PR0 |
CHIX |
| 11 |
468.6 |
11:09:32 |
E0MfQJXoJL6F |
TRQX |
| 11 |
468.6 |
11:09:32 |
R8CNWENUCA |
XLON |
| 10 |
468.6 |
11:09:32 |
041110920015309 |
AQXE |
| 12 |
468.6 |
11:09:32 |
041110920015310 |
AQXE |
| 14 |
467.8 |
11:11:29 |
110001Q5L |
CHIX |
| 28 |
467.8 |
11:11:29 |
01000153E |
BATE |
| 22 |
467.8 |
11:11:29 |
E0MfQJXoJWP9 |
TRQX |
| 22 |
467.8 |
11:11:29 |
041110920015436 |
AQXE |
| 16 |
467.6 |
11:12:58 |
0100015CP |
BATE |
| 20 |
468 |
11:16:10 |
110001RBC |
CHIX |
| 16 |
468 |
11:16:10 |
110001RBD |
CHIX |
| 16 |
468 |
11:16:58 |
E0MfQJXoKAAp |
TRQX |
| 29 |
468 |
11:16:58 |
110001RGR |
CHIX |
| 22 |
468 |
11:16:58 |
110001RGS |
CHIX |
| 14 |
468 |
11:19:02 |
110001RTY |
CHIX |
| 10 |
468 |
11:19:02 |
110001RTZ |
CHIX |
| 16 |
468 |
11:19:02 |
R8CNWENVWB |
XLON |
| 13 |
468 |
11:19:02 |
R8CNWENVWC |
XLON |
| 83 |
468 |
11:19:02 |
R8CNWENVWD |
XLON |
| 59 |
468 |
11:19:02 |
R8CNWENVWE |
XLON |
| 26 |
467.6 |
11:20:02 |
110001S0R |
CHIX |
| 26 |
467.6 |
11:20:02 |
110001S0S |
CHIX |
| 17 |
467.6 |
11:20:02 |
0100016BS |
BATE |
| 19 |
467.6 |
11:20:02 |
E0MfQJXoKR01 |
TRQX |
| 19 |
467.6 |
11:20:02 |
0100016BT |
BATE |
| 4 |
467.6 |
11:20:02 |
E0MfQJXoKR03 |
TRQX |
| 20 |
467.6 |
11:20:02 |
041110920015915 |
AQXE |
| 20 |
467.6 |
11:20:02 |
041110920015916 |
AQXE |
| 29 |
469.2 |
11:34:52 |
110001WFB |
CHIX |
| 30 |
469.2 |
11:34:52 |
01000194K |
BATE |
| 16 |
469.2 |
11:34:52 |
110001WFC |
CHIX |
| 23 |
469.2 |
11:34:52 |
041110920016703 |
AQXE |
| 20 |
468.8 |
11:34:58 |
R8CNWENWZI |
XLON |
| 22 |
468.8 |
11:34:58 |
R8CNWENWZJ |
XLON |
| 21 |
468.8 |
11:34:58 |
01000194Z |
BATE |
| 22 |
468.8 |
11:34:58 |
110001WFW |
CHIX |
| 21 |
468.8 |
11:34:58 |
010001950 |
BATE |
| 24 |
468.8 |
11:34:58 |
110001WFX |
CHIX |
| 23 |
468.8 |
11:34:58 |
041110920016706 |
AQXE |
| 21 |
468.8 |
11:34:58 |
041110920016707 |
AQXE |
| 18 |
468.8 |
11:35:42 |
R8CNWENW1R |
XLON |
| 20 |
468.8 |
11:35:42 |
R8CNWENW1S |
XLON |
| 24 |
468.8 |
11:35:42 |
0100019AO |
BATE |
| 21 |
468.8 |
11:35:42 |
110001WO4 |
CHIX |
| 21 |
468.8 |
11:35:42 |
0100019AP |
BATE |
| 22 |
468.8 |
11:35:42 |
110001WO5 |
CHIX |
| 20 |
468.8 |
11:35:42 |
041110920016747 |
AQXE |
| 24 |
468.8 |
11:35:42 |
041110920016748 |
AQXE |
| 10 |
468.8 |
11:35:43 |
R8CNWENW11 |
XLON |
| 11 |
468.8 |
11:35:43 |
R8CNWENW12 |
XLON |
| 25 |
468.8 |
11:35:43 |
0100019BD |
BATE |
| 25 |
468.8 |
11:35:43 |
110001WOP |
CHIX |
| 25 |
468.8 |
11:35:43 |
0100019BE |
BATE |
| 26 |
468.8 |
11:35:43 |
110001WOQ |
CHIX |
| 28 |
468.8 |
11:35:43 |
041110920016752 |
AQXE |
| 24 |
468.8 |
11:35:43 |
041110920016753 |
AQXE |
| 19 |
468.8 |
11:35:44 |
R8CNWENW18 |
XLON |
| 23 |
468.8 |
11:35:44 |
R8CNWENW19 |
XLON |
| 21 |
468.8 |
11:35:44 |
110001WOY |
CHIX |
| 23 |
468.8 |
11:35:44 |
0100019BI |
BATE |
| 20 |
468.8 |
11:35:44 |
0100019BJ |
BATE |
| 21 |
468.8 |
11:35:44 |
110001WOZ |
CHIX |
| 20 |
468.8 |
11:35:44 |
041110920016755 |
AQXE |
| 20 |
468.8 |
11:35:44 |
041110920016756 |
AQXE |
| 10 |
468.8 |
11:35:44 |
R8CNWENW1C |
XLON |
| 9 |
468.8 |
11:35:44 |
R8CNWENW1D |
XLON |
| 22 |
468.8 |
11:35:44 |
110001WP1 |
CHIX |
| 29 |
468.8 |
11:35:44 |
110001WP2 |
CHIX |
| 23 |
468.8 |
11:35:44 |
0100019BL |
BATE |
| 25 |
468.8 |
11:35:44 |
0100019BM |
BATE |
| 28 |
468.8 |
11:35:44 |
041110920016758 |
AQXE |
| 24 |
468.8 |
11:35:44 |
041110920016759 |
AQXE |
| 17 |
468.8 |
11:35:54 |
R8CNWENW2S |
XLON |
| 18 |
468.8 |
11:35:54 |
R8CNWENW2T |
XLON |
| 21 |
468.8 |
11:35:54 |
0100019DO |
BATE |
| 24 |
468.8 |
11:35:54 |
110001WRX |
CHIX |
| 22 |
468.8 |
11:35:54 |
0100019DP |
BATE |
| 25 |
468.8 |
11:35:54 |
110001WRY |
CHIX |
| 19 |
468.8 |
11:35:54 |
041110920016782 |
AQXE |
| 21 |
468.8 |
11:35:54 |
041110920016783 |
AQXE |
| 11 |
468.8 |
11:35:54 |
R8CNWENW2V |
XLON |
| 24 |
468.8 |
11:35:54 |
0100019DQ |
BATE |
| 27 |
468.8 |
11:35:54 |
110001WRZ |
CHIX |
| 23 |
468.8 |
11:35:54 |
041110920016784 |
AQXE |
| 12 |
468 |
11:42:09 |
R8CNWENWFE |
XLON |
| 21 |
468 |
11:42:09 |
R8CNWENWFF |
XLON |
| 14 |
468 |
11:42:09 |
E0MfQJXoMofC |
TRQX |
| 11 |
468 |
11:42:09 |
110001YBT |
CHIX |
| 9 |
468 |
11:42:10 |
110001YBU |
CHIX |
| 2 |
468 |
11:42:10 |
E0MfQJXoMofE |
TRQX |
| 27 |
468 |
11:42:10 |
010001ADD |
BATE |
| 17 |
468 |
11:42:10 |
010001ADE |
BATE |
| 1 |
468 |
11:42:14 |
041110920017036 |
AQXE |
| 12 |
468 |
11:48:21 |
110001ZGD |
CHIX |
| 13 |
468 |
11:48:21 |
110001ZGE |
CHIX |
| 10 |
468 |
11:48:21 |
E0MfQJXoNSZU |
TRQX |
| 10 |
468 |
11:48:24 |
110001ZHF |
CHIX |
| 10 |
468 |
11:48:24 |
110001ZHG |
CHIX |
| 85 |
468 |
11:50:06 |
R8CNWENXYF |
XLON |
| 84 |
468 |
11:50:06 |
R8CNWENXZK |
XLON |
| 89 |
468 |
11:50:06 |
R8CNWENXZL |
XLON |
| 21 |
468 |
11:50:06 |
R8CNWENXZM |
XLON |
| 17 |
467.6 |
11:54:19 |
010001C3X |
BATE |
| 17 |
467.6 |
11:54:19 |
1100020XJ |
CHIX |
| 16 |
467.6 |
11:54:19 |
010001C3Y |
BATE |
| 20 |
467.6 |
11:54:19 |
1100020XK |
CHIX |
| 19 |
467.6 |
11:54:19 |
R8CNWENX7X |
XLON |
| 15 |
467.6 |
11:54:19 |
E0MfQJXoO5fN |
TRQX |
| 14 |
467.6 |
11:54:19 |
E0MfQJXoO5fP |
TRQX |
| 15 |
467.6 |
11:54:19 |
R8CNWENX7Y |
XLON |
| 1 |
467.6 |
11:54:19 |
R8CNWENX7Y |
XLON |
| 16 |
467.6 |
11:54:19 |
041110920017620 |
AQXE |
| 16 |
467.6 |
11:54:19 |
041110920017621 |
AQXE |
| 24 |
467.6 |
12:02:25 |
E0MfQJXoOsQW |
TRQX |
| 22 |
467.6 |
12:02:25 |
E0MfQJXoOsQY |
TRQX |
| 17 |
467.6 |
12:02:25 |
1100022EX |
CHIX |
| 21 |
467.6 |
12:02:25 |
010001D6F |
BATE |
| 22 |
467.6 |
12:02:25 |
010001D6G |
BATE |
| 22 |
467.6 |
12:02:25 |
1100022EY |
CHIX |
| 20 |
467.6 |
12:02:25 |
041110920017995 |
AQXE |
| 23 |
467.6 |
12:02:25 |
041110920017996 |
AQXE |
| 86 |
467.6 |
12:02:25 |
R8CNWENYN1 |
XLON |
| 43 |
467.8 |
12:15:45 |
E0MfQJXoQ8V3 |
TRQX |
| 42 |
467.8 |
12:15:45 |
010001EYU |
BATE |
| 44 |
467.8 |
12:15:45 |
010001EYV |
BATE |
| 45 |
467.8 |
12:15:45 |
E0MfQJXoQ8V5 |
TRQX |
| 24 |
467.4 |
12:16:35 |
R8CNWENZH2 |
XLON |
| 25 |
467.4 |
12:16:35 |
R8CNWENZH3 |
XLON |
| 15 |
467.4 |
12:16:35 |
E0MfQJXoQDxx |
TRQX |
| 13 |
467.4 |
12:16:35 |
11000258O |
CHIX |
| 16 |
467.4 |
12:16:35 |
010001F6W |
BATE |
| 16 |
467.4 |
12:16:35 |
010001F6X |
BATE |
| 14 |
467.4 |
12:16:35 |
11000258P |
CHIX |
| 15 |
467.4 |
12:16:35 |
E0MfQJXoQDxz |
TRQX |
| 10 |
467.4 |
12:18:51 |
R8CNWENZLB |
XLON |
| 10 |
467.4 |
12:18:51 |
R8CNWENZLC |
XLON |
| 9 |
467.4 |
12:19:39 |
1100025YE |
CHIX |
| 9 |
467.4 |
12:19:39 |
1100025YF |
CHIX |
| 14 |
467.2 |
12:22:07 |
010001G0V |
BATE |
| 15 |
467.2 |
12:22:07 |
010001G0W |
BATE |
| 18 |
467.2 |
12:22:07 |
1100026GW |
CHIX |
| 21 |
467.2 |
12:22:07 |
R8CNWENZRV |
XLON |
| 17 |
467.2 |
12:22:07 |
E0MfQJXoQjZT |
TRQX |
| 19 |
467.2 |
12:22:07 |
1100026GX |
CHIX |
| 18 |
467.2 |
12:22:07 |
E0MfQJXoQjZV |
TRQX |
| 21 |
467.2 |
12:22:07 |
R8CNWENZRW |
XLON |
| 15 |
467.2 |
12:22:07 |
041110920018895 |
AQXE |
| 16 |
467.2 |
12:22:07 |
041110920018896 |
AQXE |
| 23 |
466.8 |
12:22:31 |
E0MfQJXoQn3y |
TRQX |
| 22 |
466.8 |
12:22:31 |
E0MfQJXoQn40 |
TRQX |
| 13 |
466.8 |
12:22:31 |
R8CNWENZTR |
XLON |
| 12 |
466.8 |
12:22:31 |
010001G48 |
BATE |
| 24 |
466.8 |
12:22:31 |
1100026MD |
CHIX |
| 11 |
466.8 |
12:22:31 |
010001G49 |
BATE |
| 26 |
466.8 |
12:22:31 |
1100026ME |
CHIX |
| 12 |
466.8 |
12:22:31 |
R8CNWENZTS |
XLON |
| 13 |
466.8 |
12:22:31 |
041110920018940 |
AQXE |
| 13 |
466.8 |
12:22:31 |
041110920018941 |
AQXE |
| 89 |
466.8 |
12:22:31 |
R8CNWENZTT |
XLON |
| 14 |
466.6 |
12:22:31 |
1100026MH |
CHIX |
| 10 |
466.6 |
12:22:31 |
1100026MI |
CHIX |
| 52 |
466.8 |
12:22:31 |
R8CNWENZTY |
XLON |
| 38 |
466.8 |
12:22:31 |
R8CNWENZTY |
XLON |
| 85 |
466.8 |
12:22:31 |
R8CNWENZT2 |
XLON |
| 77 |
466.8 |
12:22:31 |
R8CNWENZT4 |
XLON |
| 8 |
466.8 |
12:22:31 |
R8CNWENZT6 |
XLON |
| 88 |
466.8 |
12:22:31 |
R8CNWENZT7 |
XLON |
| 84 |
466.8 |
12:22:31 |
R8CNWENZT8 |
XLON |
| 82 |
466.8 |
12:22:31 |
R8CNWENZT9 |
XLON |
| 88 |
466.8 |
12:22:31 |
R8CNWENZTB |
XLON |
| 87 |
466.8 |
12:22:31 |
R8CNWENZTC |
XLON |
| 17 |
466.6 |
12:23:00 |
R8CNWENZUY |
XLON |
| 20 |
466.6 |
12:23:00 |
R8CNWENZU0 |
XLON |
| 3 |
466.6 |
12:23:00 |
1100026MI |
CHIX |
| 23 |
466.6 |
12:23:00 |
1100026RE |
CHIX |
| 32 |
466.6 |
12:23:01 |
R8CNWENZUB |
XLON |
| 58 |
466.6 |
12:23:01 |
R8CNWENZUC |
XLON |
| 15 |
466.2 |
12:25:45 |
E0MfQJXoR5QF |
TRQX |
| 13 |
466.2 |
12:25:45 |
R8CNWENZYJ |
XLON |
| 19 |
466.2 |
12:25:45 |
R8CNWENZYK |
XLON |
| 25 |
466.2 |
12:25:45 |
1100027D1 |
CHIX |
| 1 |
466.2 |
12:25:45 |
1100027D2 |
CHIX |
| 23 |
466.2 |
12:25:45 |
1100027D2 |
CHIX |
| 29 |
466.2 |
12:25:45 |
1100027D6 |
CHIX |
| 44 |
466.2 |
12:25:45 |
1100027D7 |
CHIX |
| 19 |
465.8 |
12:28:28 |
11000281J |
CHIX |
| 25 |
465.8 |
12:28:28 |
010001H14 |
BATE |
| 15 |
465.8 |
12:28:28 |
E0MfQJXoRN4t |
TRQX |
| 15 |
465.8 |
12:28:28 |
R8CNWENZ3W |
XLON |
| 14 |
465.8 |
12:28:29 |
11000281M |
CHIX |
| 13 |
465.2 |
12:31:24 |
1100028Q3 |
CHIX |
| 11 |
465.2 |
12:31:24 |
1100028Q4 |
CHIX |
| 17 |
465.2 |
12:32:18 |
010001HPS |
BATE |
| 14 |
465.2 |
12:32:18 |
010001HPT |
BATE |
| 1 |
465.2 |
12:32:18 |
1100028Q4 |
CHIX |
| 15 |
465.2 |
12:32:18 |
R8CNWENZAM |
XLON |
| 24 |
465.2 |
12:32:18 |
E0MfQJXoRlbR |
TRQX |
| 22 |
465.2 |
12:32:18 |
11000291C |
CHIX |
| 13 |
465.2 |
12:32:18 |
E0MfQJXoRlbT |
TRQX |
| 10 |
465.2 |
12:32:18 |
R8CNWENZAN |
XLON |
| 16 |
465.2 |
12:32:18 |
041110920019389 |
AQXE |
| 14 |
465.2 |
12:32:18 |
041110920019390 |
AQXE |
| 12 |
465 |
12:35:31 |
R8CNWEN0HX |
XLON |
| 24 |
465 |
12:35:31 |
E0MfQJXoS6Bg |
TRQX |
| 23 |
465 |
12:35:31 |
E0MfQJXoS6Bi |
TRQX |
| 12 |
465 |
12:35:31 |
R8CNWEN0HY |
XLON |
| 19 |
465 |
12:35:31 |
010001I68 |
BATE |
| 9 |
465 |
12:35:31 |
1100029RB |
CHIX |
| 18 |
465 |
12:35:31 |
010001I69 |
BATE |
| 14 |
465 |
12:35:31 |
1100029RC |
CHIX |
| 17 |
465 |
12:35:31 |
041110920019619 |
AQXE |
| 19 |
465 |
12:35:31 |
041110920019620 |
AQXE |
| 21 |
464.8 |
12:37:57 |
E0MfQJXoSIn9 |
TRQX |
| 20 |
464.8 |
12:37:57 |
E0MfQJXoSInB |
TRQX |
| 19 |
464.8 |
12:37:57 |
R8CNWEN0JZ |
XLON |
| 18 |
464.8 |
12:37:57 |
010001IGX |
BATE |
| 9 |
464.8 |
12:37:57 |
110002A66 |
CHIX |
| 19 |
464.8 |
12:37:57 |
010001IGY |
BATE |
| 10 |
464.8 |
12:37:57 |
110002A67 |
CHIX |
| 12 |
464.8 |
12:37:57 |
R8CNWEN0J0 |
XLON |
| 18 |
464.8 |
12:37:57 |
041110920019772 |
AQXE |
| 23 |
464.8 |
12:37:57 |
041110920019773 |
AQXE |
| 17 |
464 |
12:39:53 |
E0MfQJXoSVMk |
TRQX |
| 25 |
464 |
12:39:53 |
E0MfQJXoSVMm |
TRQX |
| 17 |
464 |
12:39:53 |
R8CNWEN0RI |
XLON |
| 17 |
464 |
12:39:53 |
110002AWC |
CHIX |
| 18 |
464 |
12:39:53 |
010001IYB |
BATE |
| 24 |
464 |
12:39:53 |
010001IYC |
BATE |
| 26 |
464 |
12:39:53 |
110002AWD |
CHIX |
| 21 |
464 |
12:39:53 |
041110920019919 |
AQXE |
| 10 |
464 |
12:39:53 |
041110920019920 |
AQXE |
| 41 |
465 |
12:44:00 |
R8CNWEN0X5 |
XLON |
| 40 |
465 |
12:44:00 |
R8CNWEN0X7 |
XLON |
| 45 |
465 |
12:44:00 |
041110920020123 |
AQXE |
| 44 |
465 |
12:44:00 |
041110920020124 |
AQXE |
| 84 |
465.6 |
12:46:06 |
041110920020222 |
AQXE |
| 18 |
465 |
12:46:23 |
E0MfQJXoT3R7 |
TRQX |
| 19 |
465 |
12:46:23 |
E0MfQJXoT3R9 |
TRQX |
| 11 |
465 |
12:46:23 |
R8CNWEN00Z |
XLON |
| 19 |
465 |
12:46:23 |
010001JSP |
BATE |
| 18 |
465 |
12:46:23 |
110002C6R |
CHIX |
| 19 |
465 |
12:46:23 |
010001JSQ |
BATE |
| 19 |
465 |
12:46:23 |
110002C6S |
CHIX |
| 11 |
465 |
12:46:23 |
R8CNWEN000 |
XLON |
| 23 |
465 |
12:46:23 |
041110920020234 |
AQXE |
| 21 |
465 |
12:46:23 |
041110920020235 |
AQXE |
| 24 |
464.8 |
12:49:54 |
110002D8N |
CHIX |
| 24 |
464.8 |
12:49:54 |
110002D8O |
CHIX |
| 19 |
464.8 |
12:49:54 |
010001KH7 |
BATE |
| 21 |
464.8 |
12:49:54 |
010001KH8 |
BATE |
| 21 |
464.8 |
12:49:54 |
E0MfQJXoTNDG |
TRQX |
| 21 |
464.8 |
12:49:54 |
E0MfQJXoTNDI |
TRQX |
| 22 |
465 |
12:53:15 |
110002EAB |
CHIX |
| 22 |
465 |
12:53:15 |
110002EAC |
CHIX |
| 33 |
465.2 |
12:56:06 |
R8CNWEN1NE |
XLON |
| 35 |
465.2 |
12:56:06 |
R8CNWEN1NF |
XLON |
| 13 |
465.2 |
12:56:06 |
010001LM7 |
BATE |
| 36 |
465.2 |
12:56:06 |
110002EYD |
CHIX |
| 15 |
465.2 |
12:56:06 |
010001LM8 |
BATE |
| 39 |
465.2 |
12:56:06 |
110002EYE |
CHIX |
| 85 |
465.2 |
12:56:06 |
R8CNWEN1OG |
XLON |
| 88 |
465.2 |
12:56:06 |
R8CNWEN1OH |
XLON |
| 34 |
465.2 |
12:56:06 |
R8CNWEN1OI |
XLON |
| 55 |
465.2 |
12:56:06 |
R8CNWEN1OJ |
XLON |
| 17 |
464.8 |
12:56:17 |
010001LPW |
BATE |
| 25 |
464.8 |
12:56:17 |
010001LPX |
BATE |
| 16 |
464.8 |
12:56:17 |
110002F4S |
CHIX |
| 11 |
464.8 |
12:56:17 |
R8CNWEN1PK |
XLON |
| 20 |
464.8 |
12:56:17 |
110002F4T |
CHIX |
| 17 |
464.8 |
12:56:17 |
R8CNWEN1PL |
XLON |
| 26 |
464.8 |
12:56:20 |
E0MfQJXoU16i |
TRQX |
| 23 |
464.8 |
12:56:20 |
E0MfQJXoU16k |
TRQX |
| 11 |
464.8 |
12:56:20 |
041110920020775 |
AQXE |
| 14 |
463.8 |
12:56:42 |
010001LUJ |
BATE |
| 14 |
463.8 |
12:56:42 |
010001LUK |
BATE |
| 16 |
463.8 |
12:56:42 |
110002FCR |
CHIX |
| 16 |
463.8 |
12:56:42 |
110002FCS |
CHIX |
| 11 |
463.8 |
12:56:46 |
E0MfQJXoU6Hx |
TRQX |
| 12 |
463.8 |
12:56:46 |
E0MfQJXoU6Hz |
TRQX |
| 40 |
463.8 |
12:56:46 |
041110920020801 |
AQXE |
| 40 |
463.8 |
12:56:46 |
041110920020802 |
AQXE |
| 21 |
463.2 |
13:04:55 |
110002H2E |
CHIX |
| 9 |
463.2 |
13:04:55 |
110002H2F |
CHIX |
| 15 |
463.2 |
13:04:55 |
041110920021165 |
AQXE |
| 9 |
463.2 |
13:04:55 |
041110920021166 |
AQXE |
| 69 |
464.2 |
13:05:00 |
110002H2Q |
CHIX |
| 47 |
464.2 |
13:07:37 |
R8CNWEN17N |
XLON |
| 27 |
464.2 |
13:07:37 |
R8CNWEN17O |
XLON |
| 18 |
464.2 |
13:07:37 |
110002HKP |
CHIX |
| 21 |
464.2 |
13:07:37 |
110002HKQ |
CHIX |
| 43 |
464.6 |
13:19:36 |
R8CNWEN2WN |
XLON |
| 35 |
464.6 |
13:19:36 |
R8CNWEN2WO |
XLON |
| 44 |
464.6 |
13:19:36 |
041110920021893 |
AQXE |
| 49 |
464.6 |
13:19:36 |
041110920021894 |
AQXE |
| 20 |
463.8 |
13:23:01 |
010001PUI |
BATE |
| 23 |
463.8 |
13:23:01 |
110002L7U |
CHIX |
| 22 |
463.8 |
13:23:01 |
110002L7V |
CHIX |
| 18 |
463.8 |
13:23:01 |
010001PUJ |
BATE |
| 9 |
463.8 |
13:23:01 |
R8CNWEN227 |
XLON |
| 25 |
463.8 |
13:23:01 |
E0MfQJXoWll1 |
TRQX |
| 25 |
463.8 |
13:23:01 |
E0MfQJXoWll3 |
TRQX |
| 15 |
463.8 |
13:31:02 |
110002N79 |
CHIX |
| 15 |
463.8 |
13:31:02 |
110002N7A |
CHIX |
| 87 |
465 |
13:31:25 |
110002NDQ |
CHIX |
| 82 |
465 |
13:31:25 |
110002NDR |
CHIX |
| 86 |
465 |
13:31:25 |
110002NDS |
CHIX |
| 83 |
465 |
13:31:25 |
110002NDW |
CHIX |
| 82 |
465 |
13:40:39 |
R8CNWEN4OH |
XLON |
| 88 |
465 |
13:40:39 |
110002QE6 |
CHIX |
| 89 |
464.8 |
13:46:14 |
R8CNWEN42C |
XLON |
| 82 |
464.8 |
13:46:14 |
010001U70 |
BATE |
| 85 |
464.8 |
13:46:14 |
R8CNWEN42D |
XLON |
| 61 |
464.8 |
13:46:14 |
R8CNWEN42E |
XLON |
| 24 |
464.8 |
13:46:14 |
R8CNWEN42E |
XLON |
| 15 |
463.8 |
13:53:01 |
010001VJ3 |
BATE |
| 24 |
463.8 |
13:53:01 |
E0MfQJXoZvUE |
TRQX |
| 15 |
463.8 |
13:53:01 |
110002TNX |
CHIX |
| 13 |
463.8 |
13:53:01 |
R8CNWEN5II |
XLON |
| 14 |
463.8 |
13:53:01 |
041110920024307 |
AQXE |
| 18 |
463.8 |
13:53:01 |
041110920024308 |
AQXE |
| 20 |
464 |
13:53:01 |
E0MfQJXoZvWP |
TRQX |
| 10 |
463.8 |
13:53:20 |
010001VKC |
BATE |
| 17 |
463.8 |
13:53:20 |
R8CNWEN5IV |
XLON |
| 11 |
463.8 |
13:53:20 |
E0MfQJXoZxuW |
TRQX |
| 11 |
463.8 |
13:53:20 |
041110920024372 |
AQXE |
| 18 |
463.6 |
13:55:21 |
110002UB6 |
CHIX |
| 19 |
463.6 |
13:55:21 |
110002UB7 |
CHIX |
| 14 |
463.6 |
13:56:11 |
R8CNWEN5O4 |
XLON |
| 18 |
463.6 |
13:56:11 |
110002UJB |
CHIX |
| 10 |
463.6 |
13:56:11 |
010001W2D |
BATE |
| 16 |
463.6 |
13:56:11 |
E0MfQJXoaHyP |
TRQX |
| 10 |
463.6 |
13:56:11 |
010001W2E |
BATE |
| 18 |
463.6 |
13:56:11 |
110002UJC |
CHIX |
| 16 |
463.6 |
13:56:11 |
E0MfQJXoaHyR |
TRQX |
| 14 |
463.6 |
13:56:11 |
R8CNWEN5O5 |
XLON |
| 12 |
463.6 |
13:56:11 |
041110920024587 |
AQXE |
| 12 |
463.6 |
13:56:11 |
041110920024588 |
AQXE |
| 89 |
463.6 |
13:56:12 |
041110920024593 |
AQXE |
| 66 |
463.6 |
13:56:12 |
041110920024594 |
AQXE |
| 21 |
463.6 |
13:56:12 |
041110920024594 |
AQXE |
| 17 |
462.8 |
13:59:15 |
R8CNWEN5VI |
XLON |
| 17 |
462.8 |
13:59:15 |
R8CNWEN5VJ |
XLON |
| 81 |
463.2 |
13:59:17 |
R8CNWEN5VL |
XLON |
| 86 |
463.2 |
13:59:17 |
R8CNWEN5VM |
XLON |
| 21 |
463.2 |
13:59:17 |
R8CNWEN5VN |
XLON |
| 69 |
463.2 |
13:59:17 |
R8CNWEN5VN |
XLON |
| 90 |
463.2 |
13:59:17 |
010001WIG |
BATE |
| 86 |
463.8 |
14:04:55 |
010001XID |
BATE |
| 89 |
463.8 |
14:04:55 |
010001XIE |
BATE |
| 84 |
463.8 |
14:04:55 |
010001XIF |
BATE |
| 3 |
463.8 |
14:04:55 |
010001XIG |
BATE |
| 86 |
463.8 |
14:04:55 |
010001XIH |
BATE |
| 83 |
464.2 |
14:05:00 |
110002WRU |
CHIX |
| 13 |
463.2 |
14:09:30 |
R8CNWEN6QZ |
XLON |
| 14 |
463.2 |
14:09:30 |
R8CNWEN6Q0 |
XLON |
| 32 |
463.2 |
14:09:30 |
010001YKJ |
BATE |
| 27 |
463.2 |
14:09:30 |
110002YBL |
CHIX |
| 31 |
463.2 |
14:09:30 |
010001YKK |
BATE |
| 26 |
463.2 |
14:09:30 |
110002YBM |
CHIX |
| 16 |
463 |
14:09:35 |
R8CNWEN6SM |
XLON |
| 17 |
463 |
14:09:35 |
110002YJL |
CHIX |
| 22 |
463 |
14:09:35 |
010001YMV |
BATE |
| 18 |
463 |
14:09:35 |
010001YMW |
BATE |
| 21 |
463 |
14:09:35 |
110002YJM |
CHIX |
| 17 |
463 |
14:09:35 |
R8CNWEN6SN |
XLON |
| 13 |
463 |
14:09:35 |
E0MfQJXoboW5 |
TRQX |
| 13 |
463 |
14:09:35 |
E0MfQJXoboW7 |
TRQX |
| 17 |
463 |
14:09:35 |
041110920025714 |
AQXE |
| 18 |
463 |
14:09:35 |
041110920025715 |
AQXE |
| 18 |
462.6 |
14:09:36 |
110002YS0 |
CHIX |
| 19 |
462.6 |
14:09:36 |
110002YS1 |
CHIX |
| 13 |
462.6 |
14:10:17 |
R8CNWEN6VD |
XLON |
| 13 |
462.6 |
14:10:17 |
R8CNWEN6VE |
XLON |
| 10 |
462.6 |
14:10:17 |
010001Z0G |
BATE |
| 19 |
462.6 |
14:10:17 |
110002ZA0 |
CHIX |
| 10 |
462.6 |
14:10:17 |
010001Z0H |
BATE |
| 19 |
462.6 |
14:10:17 |
110002ZA1 |
CHIX |
| 12 |
462.6 |
14:10:17 |
E0MfQJXobxPB |
TRQX |
| 13 |
462.6 |
14:10:17 |
E0MfQJXobxPD |
TRQX |
| 14 |
462.6 |
14:10:17 |
041110920025811 |
AQXE |
| 14 |
462.6 |
14:10:17 |
041110920025812 |
AQXE |
| 88 |
462.6 |
14:10:19 |
110002ZAN |
CHIX |
| 88 |
462.6 |
14:10:19 |
110002ZAP |
CHIX |
| 86 |
462.6 |
14:10:19 |
110002ZAR |
CHIX |
| 86 |
462.6 |
14:10:19 |
110002ZAS |
CHIX |
| 89 |
462.6 |
14:10:19 |
110002ZAT |
CHIX |
| 85 |
462.6 |
14:10:19 |
110002ZAU |
CHIX |
| 83 |
462.6 |
14:10:19 |
110002ZAV |
CHIX |
| 83 |
462.6 |
14:10:19 |
R8CNWEN6WJ |
XLON |
| 82 |
462.6 |
14:10:19 |
R8CNWEN6WK |
XLON |
| 90 |
462.6 |
14:10:19 |
R8CNWEN6WL |
XLON |
| 85 |
462.6 |
14:10:19 |
110002ZAW |
CHIX |
| 88 |
462.6 |
14:10:19 |
110002ZAX |
CHIX |
| 45 |
462.6 |
14:10:19 |
R8CNWEN6WM |
XLON |
| 41 |
462.6 |
14:10:19 |
R8CNWEN6WM |
XLON |
| 89 |
462.6 |
14:10:19 |
R8CNWEN6WP |
XLON |
| 85 |
462.6 |
14:10:19 |
R8CNWEN6WR |
XLON |
| 83 |
462.6 |
14:10:19 |
R8CNWEN6WS |
XLON |
| 85 |
462.6 |
14:10:19 |
110002ZB0 |
CHIX |
| 82 |
462.6 |
14:10:19 |
R8CNWEN6WT |
XLON |
| 86 |
462.6 |
14:10:19 |
110002ZB1 |
CHIX |
| 83 |
462.6 |
14:10:19 |
R8CNWEN6WU |
XLON |
| 14 |
462.6 |
14:10:19 |
R8CNWEN6WV |
XLON |
| 71 |
462.6 |
14:10:19 |
R8CNWEN6WV |
XLON |
| 86 |
462.6 |
14:10:19 |
R8CNWEN6WX |
XLON |
| 89 |
462.6 |
14:10:19 |
R8CNWEN6WY |
XLON |
| 88 |
462.6 |
14:10:19 |
R8CNWEN6WZ |
XLON |
| 18 |
462.4 |
14:10:19 |
R8CNWEN6W1 |
XLON |
| 19 |
462.4 |
14:10:19 |
R8CNWEN6W2 |
XLON |
| 13 |
462.4 |
14:10:19 |
E0MfQJXobxkk |
TRQX |
| 14 |
462.4 |
14:10:19 |
E0MfQJXobxkm |
TRQX |
| 14 |
462.4 |
14:10:19 |
110002ZB6 |
CHIX |
| 14 |
462.4 |
14:10:19 |
010001Z10 |
BATE |
| 15 |
462.4 |
14:10:19 |
010001Z11 |
BATE |
| 16 |
462.4 |
14:10:19 |
110002ZB7 |
CHIX |
| 51 |
462.6 |
14:10:19 |
110002ZB8 |
CHIX |
| 14 |
462.6 |
14:10:19 |
110002ZB8 |
CHIX |
| 24 |
462.4 |
14:10:19 |
041110920025814 |
AQXE |
| 25 |
462.4 |
14:10:19 |
041110920025815 |
AQXE |
| 85 |
462.4 |
14:10:19 |
110002ZBG |
CHIX |
| 88 |
462.4 |
14:10:19 |
110002ZBH |
CHIX |
| 85 |
462.4 |
14:10:19 |
110002ZBI |
CHIX |
| 81 |
462.4 |
14:10:19 |
110002ZBJ |
CHIX |
| 82 |
462.4 |
14:10:19 |
110002ZBK |
CHIX |
| 82 |
462.4 |
14:10:19 |
110002ZBL |
CHIX |
| 84 |
462.4 |
14:10:19 |
110002ZBM |
CHIX |
| 23 |
461.6 |
14:10:49 |
110002ZID |
CHIX |
| 14 |
461.6 |
14:10:49 |
010001Z50 |
BATE |
| 13 |
461.6 |
14:10:49 |
010001Z51 |
BATE |
| 23 |
461.6 |
14:10:49 |
110002ZIE |
CHIX |
| 8 |
461.6 |
14:10:49 |
E0MfQJXoc1je |
TRQX |
| 17 |
461.6 |
14:10:49 |
R8CNWEN6Y2 |
XLON |
| 15 |
461.6 |
14:10:49 |
R8CNWEN6Y3 |
XLON |
| 10 |
461.6 |
14:13:38 |
E0MfQJXocPM5 |
TRQX |
| 9 |
461.6 |
14:13:38 |
E0MfQJXocPM7 |
TRQX |
| 2 |
461.6 |
14:13:38 |
1100030TB |
CHIX |
| 19 |
461.6 |
14:13:38 |
1100030TB |
CHIX |
| 18 |
461.6 |
14:13:38 |
1100030TD |
CHIX |
| 14 |
461.4 |
14:17:38 |
R8CNWEN7H4 |
XLON |
| 11 |
461.4 |
14:17:55 |
R8CNWEN7H4 |
XLON |
| 26 |
461.4 |
14:17:55 |
R8CNWEN7IU |
XLON |
| 19 |
461.4 |
14:17:55 |
0100020Q8 |
BATE |
| 9 |
461.4 |
14:17:55 |
11000325Q |
CHIX |
| 9 |
461.4 |
14:17:55 |
E0MfQJXocuEB |
TRQX |
| 20 |
461.4 |
14:17:55 |
0100020Q9 |
BATE |
| 9 |
461.4 |
14:17:55 |
11000325R |
CHIX |
| 10 |
461.4 |
14:17:55 |
E0MfQJXocuED |
TRQX |
| 20 |
461.4 |
14:17:55 |
041110920026335 |
AQXE |
| 22 |
461.4 |
14:17:55 |
041110920026336 |
AQXE |
| 85 |
461.2 |
14:17:55 |
R8CNWEN7IY |
XLON |
| 89 |
461.4 |
14:17:55 |
E0MfQJXocuFE |
TRQX |
| 81 |
461.6 |
14:18:30 |
R8CNWEN7LR |
XLON |
| 19 |
461 |
14:18:30 |
E0MfQJXocyi2 |
TRQX |
| 17 |
461 |
14:20:47 |
E0MfQJXodEk0 |
TRQX |
| 16 |
461 |
14:20:47 |
E0MfQJXodEk2 |
TRQX |
| 16 |
461 |
14:20:47 |
R8CNWEN7QP |
XLON |
| 17 |
461 |
14:20:47 |
1100033AR |
CHIX |
| 20 |
461 |
14:20:47 |
0100021GA |
BATE |
| 11 |
461 |
14:20:47 |
0100021GB |
BATE |
| 13 |
461 |
14:20:47 |
1100033AT |
CHIX |
| 12 |
461 |
14:20:47 |
R8CNWEN7QQ |
XLON |
| 12 |
460.8 |
14:20:47 |
R8CNWEN7QV |
XLON |
| 17 |
460.8 |
14:20:47 |
R8CNWEN7QW |
XLON |
| 38 |
460.4 |
14:20:48 |
041110920026559 |
AQXE |
| 37 |
460.4 |
14:20:48 |
041110920026560 |
AQXE |
| 22 |
460.4 |
14:21:36 |
1100033IM |
CHIX |
| 22 |
460.4 |
14:21:36 |
1100033IN |
CHIX |
| 16 |
460.4 |
14:21:36 |
R8CNWEN7SL |
XLON |
| 16 |
460.4 |
14:21:36 |
R8CNWEN7SM |
XLON |
| 11 |
460.4 |
14:21:37 |
041110920026589 |
AQXE |
| 11 |
460.4 |
14:21:37 |
041110920026590 |
AQXE |
| 88 |
460 |
14:21:56 |
1100033KT |
CHIX |
| 88 |
460 |
14:21:56 |
1100033KU |
CHIX |
| 21 |
460 |
14:25:02 |
R8CNWEN7ZX |
XLON |
| 24 |
460 |
14:25:02 |
0100022AR |
BATE |
| 20 |
460 |
14:25:02 |
1100034OU |
CHIX |
| 21 |
460 |
14:25:02 |
R8CNWEN7ZY |
XLON |
| 29 |
460 |
14:25:02 |
0100022AS |
BATE |
| 16 |
460 |
14:25:02 |
1100034OV |
CHIX |
| 20 |
460 |
14:25:02 |
041110920026834 |
AQXE |
| 13 |
460 |
14:25:02 |
041110920026835 |
AQXE |
| 6 |
460 |
14:25:02 |
041110920026835 |
AQXE |
| 82 |
460 |
14:28:12 |
R8CNWEN7CM |
XLON |
| 82 |
460 |
14:28:15 |
R8CNWEN7DK |
XLON |
| 88 |
459.8 |
14:28:15 |
R8CNWEN7DL |
XLON |
| 82 |
460 |
14:28:15 |
R8CNWEN7DM |
XLON |
| 83 |
460 |
14:28:15 |
R8CNWEN7DN |
XLON |
| 53 |
460 |
14:28:15 |
R8CNWEN7DO |
XLON |
| 28 |
460 |
14:28:15 |
R8CNWEN7DO |
XLON |
| 89 |
460 |
14:28:15 |
R8CNWEN7DQ |
XLON |
| 29 |
459.4 |
14:28:37 |
E0MfQJXoe8WF |
TRQX |
| 26 |
459.4 |
14:28:37 |
E0MfQJXoe8WH |
TRQX |
| 20 |
459.4 |
14:28:37 |
R8CNWEN7ES |
XLON |
| 24 |
459.4 |
14:28:37 |
11000369E |
CHIX |
| 25 |
459.4 |
14:28:37 |
0100023A5 |
BATE |
| 27 |
459.4 |
14:28:37 |
0100023A6 |
BATE |
| 22 |
459.4 |
14:28:37 |
11000369F |
CHIX |
| 22 |
459.4 |
14:28:37 |
R8CNWEN7ET |
XLON |
| 15 |
459.4 |
14:29:02 |
R8CNWEN7FX |
XLON |
| 10 |
459.4 |
14:29:02 |
E0MfQJXoeBVi |
TRQX |
| 12 |
459.4 |
14:29:02 |
E0MfQJXoeBVk |
TRQX |
| 19 |
459.4 |
14:29:02 |
R8CNWEN7FY |
XLON |
| 21 |
459.2 |
14:31:14 |
R8CNWEN82D |
XLON |
| 16 |
459.2 |
14:31:14 |
E0MfQJXoeewa |
TRQX |
| 15 |
459.2 |
14:31:14 |
1100038SP |
CHIX |
| 17 |
459.2 |
14:31:14 |
0100024SK |
BATE |
| 16 |
459.2 |
14:31:24 |
R8CNWEN84B |
XLON |
| 25 |
459 |
14:32:03 |
R8CNWEN88C |
XLON |
| 18 |
459 |
14:32:03 |
R8CNWEN88D |
XLON |
| 22 |
459 |
14:32:03 |
E0MfQJXoeqSz |
TRQX |
| 10 |
459 |
14:32:03 |
1100039MA |
CHIX |
| 16 |
459 |
14:32:03 |
01000259P |
BATE |
| 17 |
459 |
14:32:03 |
01000259Q |
BATE |
| 11 |
459 |
14:32:03 |
1100039MB |
CHIX |
| 27 |
459 |
14:32:03 |
E0MfQJXoeqT1 |
TRQX |
| 13 |
459 |
14:32:03 |
041110920027584 |
AQXE |
| 12 |
459 |
14:32:03 |
041110920027585 |
AQXE |
| 83 |
460 |
14:35:20 |
R8CNWEN9V0 |
XLON |
| 84 |
460 |
14:35:20 |
R8CNWEN9V1 |
XLON |
| 4 |
460 |
14:35:20 |
R8CNWEN9V2 |
XLON |
| 86 |
460 |
14:35:20 |
R8CNWEN9V2 |
XLON |
| 89 |
460 |
14:35:52 |
R8CNWEN9YB |
XLON |
| 82 |
460 |
14:36:30 |
R8CNWEN92D |
XLON |
| 90 |
460 |
14:37:49 |
R8CNWEN984 |
XLON |
| 88 |
460 |
14:37:49 |
R8CNWEN985 |
XLON |
| 86 |
460.8 |
14:43:31 |
041110920029088 |
AQXE |
| 87 |
460.8 |
14:43:31 |
041110920029089 |
AQXE |
| 22 |
460.8 |
14:48:21 |
R8CNWENC2J |
XLON |
| 30 |
460.8 |
14:48:21 |
110003MMH |
CHIX |
| 34 |
460.8 |
14:48:21 |
010002D4B |
BATE |
| 22 |
460.8 |
14:48:21 |
R8CNWENC2L |
XLON |
| 33 |
460.8 |
14:48:21 |
010002D4G |
BATE |
| 26 |
460.8 |
14:48:21 |
110003MMW |
CHIX |
| 41 |
460.8 |
14:48:21 |
110003MMX |
CHIX |
| 45 |
460.8 |
14:48:21 |
010002D4H |
BATE |
| 20 |
460 |
14:48:29 |
E0MfQJXoiizB |
TRQX |
| 20 |
460 |
14:48:29 |
E0MfQJXoiizD |
TRQX |
| 15 |
460 |
14:48:29 |
R8CNWENC4I |
XLON |
| 18 |
460 |
14:48:29 |
110003MRH |
CHIX |
| 18 |
460 |
14:48:29 |
010002D6M |
BATE |
| 20 |
460 |
14:48:29 |
010002D6N |
BATE |
| 20 |
460 |
14:48:29 |
110003MRI |
CHIX |
| 18 |
460 |
14:48:29 |
041110920029629 |
AQXE |
| 23 |
460 |
14:48:29 |
041110920029630 |
AQXE |
| 21 |
460 |
14:48:29 |
E0MfQJXoij1U |
TRQX |
| 21 |
460 |
14:48:29 |
E0MfQJXoij1W |
TRQX |
| 20 |
460 |
14:48:29 |
010002D6O |
BATE |
| 23 |
460 |
14:48:29 |
110003MRJ |
CHIX |
| 20 |
460 |
14:48:29 |
010002D6P |
BATE |
| 23 |
460 |
14:48:29 |
110003MRK |
CHIX |
| 21 |
460 |
14:48:29 |
041110920029631 |
AQXE |
| 21 |
460 |
14:48:29 |
041110920029632 |
AQXE |
| 21 |
460 |
14:48:29 |
E0MfQJXoij2H |
TRQX |
| 6 |
460 |
14:48:29 |
E0MfQJXoij2J |
TRQX |
| 78 |
462.2 |
14:50:03 |
R8CNWENCCJ |
XLON |
| 65 |
462.2 |
14:50:03 |
R8CNWENCCK |
XLON |
| 16 |
460 |
14:50:07 |
R8CNWENCD6 |
XLON |
| 15 |
460 |
14:50:07 |
E0MfQJXoj5Cw |
TRQX |
| 16 |
460 |
14:50:07 |
010002DZK |
BATE |
| 20 |
460 |
14:50:07 |
110003O14 |
CHIX |
| 17 |
460 |
14:50:07 |
041110920029774 |
AQXE |
| 32 |
460.4 |
14:50:07 |
R8CNWENCDD |
XLON |
| 33 |
460.4 |
14:50:07 |
R8CNWENCDF |
XLON |
| 26 |
460.4 |
14:50:07 |
110003O1K |
CHIX |
| 26 |
460.4 |
14:50:07 |
110003O1L |
CHIX |
| 25 |
460.4 |
14:50:07 |
041110920029777 |
AQXE |
| 26 |
460.4 |
14:50:08 |
041110920029778 |
AQXE |
| 20 |
460.8 |
14:54:24 |
R8CNWEND5J |
XLON |
| 24 |
460.8 |
14:54:24 |
R8CNWEND5K |
XLON |
| 22 |
460.8 |
14:54:24 |
110003QW6 |
CHIX |
| 22 |
460.8 |
14:54:24 |
010002FXY |
BATE |
| 20 |
460.8 |
14:54:24 |
010002FXZ |
BATE |
| 20 |
460.8 |
14:54:24 |
110003QW7 |
CHIX |
| 25 |
460.8 |
14:54:24 |
041110920030257 |
AQXE |
| 19 |
460.8 |
14:54:24 |
041110920030258 |
AQXE |
| 18 |
460.2 |
14:54:25 |
R8CNWEND5P |
XLON |
| 18 |
460.2 |
14:54:25 |
R8CNWEND5Q |
XLON |
| 10 |
460.2 |
14:54:25 |
010002FY4 |
BATE |
| 32 |
460.2 |
14:54:25 |
110003QW9 |
CHIX |
| 10 |
460.2 |
14:54:25 |
010002FY5 |
BATE |
| 33 |
460.2 |
14:54:25 |
110003QWA |
CHIX |
| 27 |
460.2 |
14:54:25 |
041110920030259 |
AQXE |
| 28 |
460.2 |
14:54:25 |
041110920030260 |
AQXE |
| 27 |
460.4 |
14:54:25 |
R8CNWEND5V |
XLON |
| 16 |
460.4 |
14:54:25 |
R8CNWEND5W |
XLON |
| 28 |
460.4 |
14:54:25 |
110003QWB |
CHIX |
| 28 |
460.4 |
14:54:25 |
110003QWC |
CHIX |
| 22 |
460.4 |
14:54:25 |
010002FY6 |
BATE |
| 31 |
460.4 |
14:54:25 |
041110920030261 |
AQXE |
| 21 |
460.4 |
14:54:25 |
041110920030262 |
AQXE |
| 19 |
460 |
14:54:25 |
E0MfQJXojy9l |
TRQX |
| 19 |
460 |
14:54:25 |
E0MfQJXojy9n |
TRQX |
| 9 |
460 |
14:54:25 |
R8CNWEND53 |
XLON |
| 9 |
460 |
14:54:25 |
R8CNWEND54 |
XLON |
| 19 |
460 |
14:54:25 |
110003QWF |
CHIX |
| 22 |
460 |
14:54:25 |
010002FY8 |
BATE |
| 23 |
460 |
14:54:25 |
010002FY9 |
BATE |
| 19 |
460 |
14:54:25 |
110003QWG |
CHIX |
| 15 |
460 |
14:54:25 |
041110920030263 |
AQXE |
| 15 |
460 |
14:54:25 |
041110920030264 |
AQXE |
| 18 |
460 |
14:54:25 |
E0MfQJXojyAe |
TRQX |
| 27 |
460 |
14:54:25 |
E0MfQJXojyAg |
TRQX |
| 10 |
460 |
14:54:25 |
R8CNWEND57 |
XLON |
| 11 |
460 |
14:54:25 |
R8CNWEND59 |
XLON |
| 22 |
460 |
14:54:25 |
010002FYB |
BATE |
| 17 |
460 |
14:54:25 |
110003QWI |
CHIX |
| 16 |
460 |
14:54:25 |
010002FYD |
BATE |
| 17 |
460 |
14:54:25 |
110003QWJ |
CHIX |
| 15 |
460 |
14:54:25 |
041110920030265 |
AQXE |
| 15 |
460 |
14:54:25 |
041110920030266 |
AQXE |
| 20 |
460 |
14:54:25 |
E0MfQJXojyBg |
TRQX |
| 9 |
460 |
14:54:25 |
R8CNWEND5B |
XLON |
| 21 |
460 |
14:54:25 |
E0MfQJXojyBi |
TRQX |
| 9 |
460 |
14:54:25 |
R8CNWEND5C |
XLON |
| 23 |
460 |
14:54:25 |
110003QWM |
CHIX |
| 20 |
460 |
14:54:25 |
010002FYE |
BATE |
| 19 |
460 |
14:54:25 |
010002FYF |
BATE |
| 19 |
460 |
14:54:25 |
110003QWN |
CHIX |
| 17 |
460 |
14:54:25 |
041110920030267 |
AQXE |
| 19 |
460 |
14:54:25 |
041110920030268 |
AQXE |
| 29 |
460.4 |
14:54:25 |
E0MfQJXojyCg |
TRQX |
| 12 |
460.4 |
14:54:25 |
110003QWQ |
CHIX |
| 21 |
460 |
14:54:25 |
010002FYI |
BATE |
| 23 |
460.4 |
14:54:25 |
041110920030269 |
AQXE |
| 42 |
460.4 |
14:56:47 |
E0MfQJXokOaf |
TRQX |
| 44 |
460.4 |
14:56:47 |
E0MfQJXokOah |
TRQX |
| 45 |
460.4 |
14:56:47 |
041110920030483 |
AQXE |
| 39 |
460.4 |
14:56:47 |
041110920030484 |
AQXE |
| 20 |
460 |
14:56:47 |
E0MfQJXokObk |
TRQX |
| 21 |
460 |
14:56:47 |
E0MfQJXokObm |
TRQX |
| 19 |
460 |
14:56:47 |
010002GZ7 |
BATE |
| 21 |
460 |
14:56:47 |
110003SIF |
CHIX |
| 20 |
460 |
14:56:47 |
010002GZ8 |
BATE |
| 22 |
460 |
14:56:47 |
110003SIG |
CHIX |
| 24 |
460 |
14:56:47 |
041110920030485 |
AQXE |
| 26 |
460 |
14:56:47 |
041110920030486 |
AQXE |
| 19 |
460 |
14:57:49 |
E0MfQJXokYVX |
TRQX |
| 19 |
460 |
14:57:49 |
010002HD2 |
BATE |
| 21 |
460 |
14:57:49 |
110003T48 |
CHIX |
| 25 |
460 |
14:57:49 |
041110920030567 |
AQXE |
| 15 |
459.6 |
15:00:00 |
110003UKD |
CHIX |
| 20 |
459.6 |
15:00:00 |
110003UKE |
CHIX |
| 23 |
459.6 |
15:00:00 |
R8CNWENEZQ |
XLON |
| 18 |
459.6 |
15:00:00 |
010002I5Z |
BATE |
| 17 |
459.6 |
15:00:00 |
R8CNWENEZR |
XLON |
| 25 |
459.6 |
15:00:00 |
E0MfQJXoklkF |
TRQX |
| 18 |
459.6 |
15:00:00 |
E0MfQJXoklkH |
TRQX |
| 24 |
459.6 |
15:00:01 |
041110920030823 |
AQXE |
| 17 |
459.6 |
15:00:01 |
041110920030824 |
AQXE |
| 19 |
458 |
15:01:04 |
010002ITK |
BATE |
| 9 |
458 |
15:01:04 |
110003VTO |
CHIX |
| 16 |
458 |
15:01:04 |
R8CNWENE7Y |
XLON |
| 19 |
458 |
15:01:04 |
E0MfQJXokxMj |
TRQX |
| 21 |
458 |
15:01:04 |
041110920030993 |
AQXE |
| 24 |
457.2 |
15:02:02 |
010002J9N |
BATE |
| 21 |
457.2 |
15:02:02 |
110003WH2 |
CHIX |
| 21 |
457.2 |
15:02:02 |
010002J9O |
BATE |
| 21 |
457.2 |
15:02:02 |
110003WH3 |
CHIX |
| 21 |
457.2 |
15:02:05 |
E0MfQJXol7IN |
TRQX |
| 21 |
457.2 |
15:02:05 |
E0MfQJXol7IP |
TRQX |
| 21 |
457.2 |
15:02:05 |
041110920031121 |
AQXE |
| 24 |
457.2 |
15:02:05 |
041110920031122 |
AQXE |
| 21 |
457.2 |
15:05:37 |
110003YI4 |
CHIX |
| 19 |
457.2 |
15:05:37 |
110003YI5 |
CHIX |
| 132 |
458.6 |
15:06:43 |
R8CNWENFZ6 |
XLON |
| 16 |
459.6 |
15:11:31 |
R8CNWEOG80 |
XLON |
| 17 |
459.6 |
15:11:31 |
R8CNWEOG81 |
XLON |
| 46 |
459.6 |
15:11:31 |
041110920032318 |
AQXE |
| 51 |
459.6 |
15:11:31 |
041110920032319 |
AQXE |
| 2 |
459.4 |
15:11:40 |
E0MfQJXon6px |
TRQX |
| 87 |
459.6 |
15:11:40 |
R8CNWEOG97 |
XLON |
| 19 |
458.8 |
15:11:45 |
R8CNWEOGBK |
XLON |
| 19 |
458.8 |
15:11:45 |
R8CNWEOGBL |
XLON |
| 11 |
458.8 |
15:11:45 |
1100042X4 |
CHIX |
| 11 |
458.8 |
15:11:45 |
1100042X5 |
CHIX |
| 25 |
458.8 |
15:11:45 |
E0MfQJXon8CJ |
TRQX |
| 25 |
458.8 |
15:11:45 |
E0MfQJXon8CL |
TRQX |
| 4 |
458.8 |
15:11:45 |
010002NLH |
BATE |
| 14 |
458.8 |
15:11:45 |
010002NLH |
BATE |
| 17 |
458.8 |
15:11:45 |
010002NLJ |
BATE |
| 3 |
458.8 |
15:11:45 |
041110920032348 |
AQXE |
| 4 |
458.8 |
15:11:45 |
041110920032348 |
AQXE |
| 3 |
458.8 |
15:11:45 |
041110920032348 |
AQXE |
| 4 |
458.8 |
15:11:45 |
041110920032348 |
AQXE |
| 13 |
458.8 |
15:11:45 |
041110920032352 |
AQXE |
| 15 |
458.8 |
15:13:35 |
010002OH9 |
BATE |
| 16 |
458.8 |
15:13:35 |
010002OHA |
BATE |
| 19 |
458.8 |
15:13:35 |
11000446D |
CHIX |
| 16 |
458.8 |
15:13:35 |
E0MfQJXonVuM |
TRQX |
| 14 |
458.8 |
15:13:35 |
R8CNWEOHLT |
XLON |
| 20 |
458.8 |
15:13:35 |
11000446E |
CHIX |
| 16 |
458.8 |
15:13:35 |
E0MfQJXonVuO |
TRQX |
| 14 |
458.8 |
15:13:35 |
R8CNWEOHLU |
XLON |
| 17 |
458.8 |
15:13:50 |
010002OKF |
BATE |
| 3 |
458.8 |
15:13:50 |
010002OKG |
BATE |
| 14 |
458.8 |
15:13:50 |
010002OKG |
BATE |
| 86 |
458.8 |
15:13:50 |
1100044A8 |
CHIX |
| 81 |
458.8 |
15:13:50 |
1100044AA |
CHIX |
| 38 |
458.8 |
15:13:50 |
1100044AB |
CHIX |
| 82 |
459.6 |
15:15:47 |
11000458G |
CHIX |
| 83 |
459.6 |
15:15:47 |
11000458H |
CHIX |
| 84 |
459.6 |
15:15:47 |
11000458I |
CHIX |
| 83 |
459.6 |
15:15:47 |
11000458J |
CHIX |
| 88 |
460.2 |
15:17:19 |
R8CNWEOHB8 |
XLON |
| 89 |
460.2 |
15:17:19 |
R8CNWEOHB9 |
XLON |
| 84 |
460 |
15:18:24 |
R8CNWEOIK3 |
XLON |
| 86 |
460.2 |
15:18:24 |
R8CNWEOIK4 |
XLON |
| 9 |
459.2 |
15:18:56 |
R8CNWEOIMS |
XLON |
| 10 |
459.2 |
15:18:56 |
R8CNWEOIMT |
XLON |
| 25 |
459.2 |
15:18:56 |
1100047IJ |
CHIX |
| 24 |
459.2 |
15:18:56 |
010002QRW |
BATE |
| 23 |
459.2 |
15:18:56 |
010002QRX |
BATE |
| 26 |
459.2 |
15:18:56 |
1100047IK |
CHIX |
| 26 |
459.2 |
15:18:56 |
041110920033200 |
AQXE |
| 23 |
459.2 |
15:18:56 |
041110920033201 |
AQXE |
| 86 |
459 |
15:18:56 |
1100047IX |
CHIX |
| 87 |
459 |
15:18:56 |
1100047J1 |
CHIX |
| 47 |
459 |
15:18:56 |
1100047J2 |
CHIX |
| 22 |
458.8 |
15:19:05 |
1100047OC |
CHIX |
| 16 |
458.8 |
15:19:05 |
1100047OD |
CHIX |
| 13 |
458.8 |
15:19:05 |
R8CNWEOIOZ |
XLON |
| 18 |
458.8 |
15:19:05 |
E0MfQJXooXhb |
TRQX |
| 16 |
458.8 |
15:19:05 |
E0MfQJXooXhd |
TRQX |
| 17 |
458.8 |
15:19:05 |
R8CNWEOIO0 |
XLON |
| 17 |
458.8 |
15:19:05 |
010002QUX |
BATE |
| 16 |
458.8 |
15:19:05 |
010002QUY |
BATE |
| 18 |
458.8 |
15:19:05 |
041110920033219 |
AQXE |
| 20 |
458.8 |
15:19:05 |
041110920033220 |
AQXE |
| 16 |
458.4 |
15:20:02 |
1100048B8 |
CHIX |
| 23 |
458.4 |
15:20:02 |
1100048B9 |
CHIX |
| 15 |
458.4 |
15:20:02 |
010002RBJ |
BATE |
| 13 |
458.4 |
15:20:02 |
010002RBK |
BATE |
| 12 |
458.4 |
15:20:02 |
R8CNWEOIV8 |
XLON |
| 12 |
458.4 |
15:20:02 |
R8CNWEOIV9 |
XLON |
| 22 |
458.4 |
15:20:02 |
E0MfQJXooicX |
TRQX |
| 19 |
458.4 |
15:20:02 |
E0MfQJXooicZ |
TRQX |
| 18 |
458.4 |
15:20:02 |
041110920033343 |
AQXE |
| 18 |
458.4 |
15:20:02 |
041110920033344 |
AQXE |
| 20 |
458.2 |
15:20:49 |
R8CNWEOI3O |
XLON |
| 17 |
458.2 |
15:20:49 |
010002RMU |
BATE |
| 13 |
458.2 |
15:20:49 |
1100048T0 |
CHIX |
| 10 |
458.2 |
15:20:49 |
E0MfQJXoorD2 |
TRQX |
| 16 |
458.2 |
15:20:49 |
041110920033422 |
AQXE |
| 9 |
458.2 |
15:21:02 |
R8CNWEOI5M |
XLON |
| 23 |
458.2 |
15:21:02 |
11000492C |
CHIX |
| 19 |
457.8 |
15:21:02 |
R8CNWEOI5N |
XLON |
| 14 |
457.8 |
15:21:02 |
R8CNWEOI5P |
XLON |
| 12 |
457.8 |
15:21:02 |
010002RTM |
BATE |
| 19 |
457.8 |
15:21:02 |
041110920033459 |
AQXE |
| 1 |
457.8 |
15:21:02 |
R8CNWEOI5Q |
XLON |
| 26 |
456.6 |
15:21:31 |
1100049OX |
CHIX |
| 59 |
456.6 |
15:21:31 |
1100049OZ |
CHIX |
| 88 |
456.2 |
15:23:00 |
R8CNWEOJKI |
XLON |
| 85 |
455.8 |
15:23:00 |
110004AQW |
CHIX |
| 88 |
455.8 |
15:23:00 |
110004AQX |
CHIX |
| 31 |
455.4 |
15:23:02 |
010002SWO |
BATE |
| 22 |
455.4 |
15:23:02 |
010002SWP |
BATE |
| 26 |
455.4 |
15:23:02 |
110004AS5 |
CHIX |
| 10 |
455.4 |
15:23:02 |
R8CNWEOJKN |
XLON |
| 36 |
455.4 |
15:23:02 |
E0MfQJXopLZI |
TRQX |
| 17 |
455.4 |
15:23:02 |
110004AS7 |
CHIX |
| 26 |
455.4 |
15:23:03 |
E0MfQJXopLZK |
TRQX |
| 34 |
455.4 |
15:23:03 |
R8CNWEOJKO |
XLON |
| 31 |
455.4 |
15:23:03 |
041110920033742 |
AQXE |
| 27 |
455.4 |
15:23:03 |
041110920033743 |
AQXE |
| 42 |
456 |
15:28:59 |
110004DZT |
CHIX |
| 40 |
456 |
15:28:59 |
110004DZU |
CHIX |
| 44 |
456 |
15:28:59 |
041110920034514 |
AQXE |
| 43 |
456 |
15:28:59 |
041110920034515 |
AQXE |
| 88 |
456.6 |
15:33:45 |
110004GXD |
CHIX |
| 81 |
456.6 |
15:33:45 |
110004GXE |
CHIX |
| 44 |
458 |
15:39:32 |
110004JJ1 |
CHIX |
| 43 |
458 |
15:39:32 |
110004JJ2 |
CHIX |
| 43 |
458 |
15:39:32 |
110004JJ3 |
CHIX |
| 6 |
458 |
15:39:32 |
R8CNWEOLMG |
XLON |
| 79 |
458 |
15:39:32 |
R8CNWEOLMG |
XLON |
| 27 |
457.2 |
15:40:20 |
R8CNWEOLQ7 |
XLON |
| 29 |
457.2 |
15:40:20 |
R8CNWEOLQ8 |
XLON |
| 45 |
457.2 |
15:40:20 |
110004K0G |
CHIX |
| 14 |
457.2 |
15:40:20 |
010002ZJG |
BATE |
| 40 |
457.2 |
15:40:20 |
110004K0H |
CHIX |
| 17 |
457.2 |
15:40:20 |
010002ZJH |
BATE |
| 45 |
458 |
15:41:10 |
110004KG9 |
CHIX |
| 46 |
458 |
15:41:10 |
110004KGA |
CHIX |
| 89 |
458.6 |
15:41:10 |
R8CNWEOLTS |
XLON |
| 38 |
458 |
15:41:15 |
R8CNWEOLT0 |
XLON |
| 38 |
458 |
15:41:15 |
R8CNWEOLT1 |
XLON |
| 14 |
458 |
15:41:47 |
R8CNWEOLVZ |
XLON |
| 30 |
458 |
15:41:47 |
R8CNWEOLV0 |
XLON |
| 46 |
458 |
15:41:47 |
010003005 |
BATE |
| 29 |
458 |
15:41:47 |
110004KP7 |
CHIX |
| 23 |
458 |
15:41:47 |
010003006 |
BATE |
| 32 |
458 |
15:41:47 |
110004KP8 |
CHIX |
| 22 |
458 |
15:41:51 |
R8CNWEOLV7 |
XLON |
| 23 |
458 |
15:42:19 |
E0MfQJXoslTb |
TRQX |
| 16 |
458 |
15:42:19 |
E0MfQJXoslTd |
TRQX |
| 11 |
458 |
15:42:19 |
R8CNWEOLYX |
XLON |
| 30 |
458 |
15:42:19 |
110004L1V |
CHIX |
| 19 |
458 |
15:42:19 |
010003090 |
BATE |
| 15 |
458 |
15:42:19 |
010003091 |
BATE |
| 15 |
458 |
15:42:19 |
110004L1W |
CHIX |
| 20 |
458 |
15:42:19 |
R8CNWEOLYY |
XLON |
| 15 |
458 |
15:42:31 |
R8CNWEOLYD |
XLON |
| 15 |
458 |
15:42:31 |
E0MfQJXosnPx |
TRQX |
| 27 |
458 |
15:42:31 |
110004L41 |
CHIX |
| 15 |
458 |
15:42:31 |
0100030AQ |
BATE |
| 15 |
458 |
15:42:31 |
041110920035961 |
AQXE |
| 15 |
458 |
15:42:31 |
R8CNWEOLYF |
XLON |
| 15 |
458 |
15:42:31 |
R8CNWEOLZG |
XLON |
| 15 |
458 |
15:42:31 |
E0MfQJXosnQY |
TRQX |
| 15 |
458 |
15:42:31 |
E0MfQJXosnQa |
TRQX |
| 14 |
458 |
15:42:31 |
0100030AR |
BATE |
| 28 |
458 |
15:42:31 |
110004L42 |
CHIX |
| 14 |
458 |
15:42:31 |
0100030AS |
BATE |
| 28 |
458 |
15:42:31 |
110004L43 |
CHIX |
| 15 |
458 |
15:42:31 |
041110920035962 |
AQXE |
| 14 |
458 |
15:42:31 |
041110920035963 |
AQXE |
| 82 |
458.2 |
15:42:55 |
R8CNWEOL0L |
XLON |
| 89 |
458.2 |
15:42:55 |
R8CNWEOL0N |
XLON |
| 20 |
458.2 |
15:43:00 |
R8CNWEOL02 |
XLON |
| 19 |
458.2 |
15:43:00 |
R8CNWEOL03 |
XLON |
| 20 |
458.2 |
15:43:00 |
0100030IA |
BATE |
| 22 |
458.2 |
15:43:00 |
110004LC2 |
CHIX |
| 19 |
458.2 |
15:43:00 |
0100030IB |
BATE |
| 21 |
458.2 |
15:43:00 |
110004LC3 |
CHIX |
| 26 |
458.2 |
15:43:00 |
041110920036035 |
AQXE |
| 25 |
458.2 |
15:43:00 |
041110920036036 |
AQXE |
| 40 |
458.4 |
15:44:41 |
110004MEH |
CHIX |
| 46 |
458.4 |
15:44:41 |
010003174 |
BATE |
| 89 |
458.8 |
15:45:34 |
0100031S0 |
BATE |
| 37 |
460.6 |
15:50:39 |
0100033LX |
BATE |
| 38 |
460.6 |
15:50:39 |
0100033LY |
BATE |
| 45 |
460.6 |
15:50:39 |
041110920036956 |
AQXE |
| 47 |
460.6 |
15:50:39 |
041110920036957 |
AQXE |
| 87 |
460.8 |
15:52:54 |
110004QWO |
CHIX |
| 90 |
460.8 |
15:52:54 |
110004QWP |
CHIX |
| 25 |
460.8 |
15:53:33 |
110004R7U |
CHIX |
| 25 |
460.8 |
15:53:33 |
110004R7V |
CHIX |
| 51 |
460.8 |
15:53:33 |
E0MfQJXouY1K |
TRQX |
| 51 |
460.8 |
15:53:33 |
E0MfQJXouY1M |
TRQX |
| 54 |
460.8 |
15:53:33 |
041110920037304 |
AQXE |
| 54 |
460.8 |
15:53:33 |
041110920037305 |
AQXE |
| 82 |
463.4 |
15:55:54 |
110004SGT |
CHIX |
| 24 |
462.2 |
15:56:39 |
R8CNWEONPB |
XLON |
| 24 |
462.2 |
15:56:39 |
R8CNWEONPC |
XLON |
| 18 |
462.2 |
15:56:39 |
010003625 |
BATE |
| 30 |
462.2 |
15:56:39 |
110004T1G |
CHIX |
| 18 |
462.2 |
15:56:39 |
010003626 |
BATE |
| 29 |
462.2 |
15:56:39 |
110004T1H |
CHIX |
| 17 |
462.2 |
15:56:39 |
041110920037769 |
AQXE |
| 17 |
462.2 |
15:56:39 |
041110920037770 |
AQXE |
| 86 |
462.6 |
16:00:05 |
110004WKC |
CHIX |
| 90 |
462.6 |
16:00:05 |
110004WKD |
CHIX |
| 130 |
462.8 |
16:00:06 |
R8CNWEOOHM |
XLON |
| 55 |
462.8 |
16:00:06 |
R8CNWEOOHN |
XLON |
| 74 |
462.8 |
16:00:06 |
R8CNWEOOHT |
XLON |
| 125 |
462.8 |
16:00:06 |
R8CNWEOOHU |
XLON |
| 130 |
463 |
16:01:00 |
R8CNWEOOYG |
XLON |
| 133 |
463 |
16:01:00 |
R8CNWEOOYH |
XLON |
| 38 |
462.6 |
16:01:18 |
E0MfQJXovzFx |
TRQX |
| 39 |
462.6 |
16:01:18 |
E0MfQJXovzFz |
TRQX |
| 20 |
462.6 |
16:01:18 |
R8CNWEOO0Z |
XLON |
| 21 |
462.6 |
16:01:18 |
R8CNWEOO00 |
XLON |
| 24 |
462.6 |
16:01:18 |
0100039D5 |
BATE |
| 42 |
462.6 |
16:01:18 |
110004YFR |
CHIX |
| 25 |
462.6 |
16:01:18 |
0100039D6 |
BATE |
| 42 |
462.6 |
16:01:18 |
110004YFS |
CHIX |
| 31 |
462.4 |
16:01:34 |
110004YON |
CHIX |
| 37 |
462.4 |
16:01:34 |
110004YOP |
CHIX |
| 39 |
462.4 |
16:01:34 |
E0MfQJXow2rb |
TRQX |
| 26 |
462.4 |
16:01:34 |
R8CNWEOO12 |
XLON |
| 34 |
462.4 |
16:01:34 |
0100039HI |
BATE |
| 31 |
462.4 |
16:01:34 |
0100039HJ |
BATE |
| 31 |
462.4 |
16:01:34 |
E0MfQJXow2rd |
TRQX |
| 31 |
462.4 |
16:01:34 |
R8CNWEOO13 |
XLON |
| 24 |
462.4 |
16:03:22 |
R8CNWEOOCH |
XLON |
| 41 |
462.4 |
16:03:22 |
R8CNWEOOCI |
XLON |
| 46 |
462.4 |
16:03:22 |
E0MfQJXowMBE |
TRQX |
| 17 |
462.4 |
16:03:22 |
110004ZVG |
CHIX |
| 29 |
462.4 |
16:03:22 |
110004ZVH |
CHIX |
| 18 |
462.4 |
16:03:22 |
E0MfQJXowMBI |
TRQX |
| 17 |
461.8 |
16:05:12 |
R8CNWEOPH8 |
XLON |
| 16 |
461.8 |
16:05:12 |
R8CNWEOPH9 |
XLON |
| 18 |
461.8 |
16:05:12 |
E0MfQJXowctf |
TRQX |
| 18 |
461.8 |
16:05:12 |
E0MfQJXowcth |
TRQX |
| 21 |
461.8 |
16:05:12 |
1100050OP |
CHIX |
| 20 |
461.8 |
16:05:12 |
1100050OQ |
CHIX |
| 19 |
461.8 |
16:05:12 |
010003B0C |
BATE |
| 18 |
461.8 |
16:05:12 |
010003B0D |
BATE |
| 12 |
461.8 |
16:05:12 |
041110920039564 |
AQXE |
| 12 |
461.8 |
16:05:12 |
041110920039565 |
AQXE |
| 37 |
461.2 |
16:05:13 |
R8CNWEOPIX |
XLON |
| 39 |
461.2 |
16:05:13 |
R8CNWEOPIY |
XLON |
| 25 |
461.2 |
16:05:13 |
E0MfQJXowdF5 |
TRQX |
| 18 |
461.2 |
16:05:13 |
010003B17 |
BATE |
| 18 |
461.2 |
16:05:13 |
1100050PX |
CHIX |
| 19 |
461.2 |
16:05:13 |
010003B18 |
BATE |
| 19 |
461.2 |
16:05:13 |
1100050PY |
CHIX |
| 26 |
461.2 |
16:05:13 |
E0MfQJXowdF7 |
TRQX |
| 29 |
461.2 |
16:05:13 |
041110920039569 |
AQXE |
| 31 |
461.2 |
16:05:13 |
041110920039570 |
AQXE |
| 28 |
460.2 |
16:06:07 |
010003BIM |
BATE |
| 25 |
460.2 |
16:06:07 |
010003BIN |
BATE |
| 25 |
460.2 |
16:06:07 |
1100051F1 |
CHIX |
| 16 |
460.2 |
16:06:07 |
R8CNWEOPNV |
XLON |
| 27 |
460.2 |
16:06:07 |
1100051F2 |
CHIX |
| 16 |
460.2 |
16:06:07 |
R8CNWEOPNW |
XLON |
| 17 |
460.2 |
16:06:07 |
041110920039769 |
AQXE |
| 17 |
460.2 |
16:06:07 |
041110920039770 |
AQXE |
| 127 |
460.6 |
16:09:02 |
1100052XN |
CHIX |
| 123 |
460.8 |
16:09:43 |
1100053FZ |
CHIX |
| 125 |
460.8 |
16:09:43 |
1100053G0 |
CHIX |
| 129 |
460.8 |
16:09:43 |
1100053G2 |
CHIX |
| 42 |
460 |
16:10:00 |
1100053O1 |
CHIX |
| 44 |
460 |
16:10:00 |
010003D1W |
BATE |
| 35 |
460 |
16:10:00 |
010003D1Y |
BATE |
| 32 |
460 |
16:10:00 |
1100053O4 |
CHIX |
| 40 |
460 |
16:10:00 |
E0MfQJXoxMk3 |
TRQX |
| 19 |
460 |
16:10:00 |
E0MfQJXoxMk9 |
TRQX |
| 64 |
460 |
16:13:19 |
11000566U |
CHIX |
| 63 |
460 |
16:13:19 |
11000566V |
CHIX |
| 61 |
460 |
16:13:19 |
010003EVF |
BATE |
| 61 |
460 |
16:13:19 |
010003EVG |
BATE |
| 44 |
460 |
16:13:19 |
R8CNWEOQOH |
XLON |
| 43 |
460 |
16:13:19 |
R8CNWEOQOI |
XLON |
| 130 |
461.2 |
16:16:02 |
R8CNWEOQ28 |
XLON |
| 88 |
461.2 |
16:16:26 |
R8CNWEOQ5R |
XLON |
| 39 |
461.2 |
16:16:26 |
R8CNWEOQ5R |
XLON |
| 127 |
461.2 |
16:16:27 |
R8CNWEOQ5T |
XLON |
| 125 |
461.2 |
16:16:27 |
R8CNWEOQ5U |
XLON |
| 40 |
461.2 |
16:16:45 |
010003GM5 |
BATE |
| 91 |
461.2 |
16:16:45 |
1100058IA |
CHIX |
| 17 |
461 |
16:18:35 |
E0MfQJXoyaLR |
TRQX |
| 29 |
461 |
16:18:35 |
E0MfQJXoyaLT |
TRQX |
| 28 |
461 |
16:18:35 |
R8CNWEOQDT |
XLON |
| 30 |
461 |
16:18:35 |
1100059KI |
CHIX |
| 25 |
461 |
16:18:35 |
1100059KJ |
CHIX |
| 10 |
461 |
16:18:35 |
R8CNWEOQDU |
XLON |
| 14 |
461 |
16:18:35 |
010003HIC |
BATE |
| 25 |
461 |
16:18:35 |
010003HID |
BATE |
