Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc17 Apr, 2025, 06:00 GMT
17 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
16 April 2025 |
| Aggregate number of ordinary shares purchased: |
30,631 |
| Highest price paid per share (pence per share): |
492.2p |
| Lowest price paid per share (pence per share): |
481.8p |
| Volume weighted average price paid per share (pence per share) |
488.8534p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,555,146 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,921,267 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,901,026 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 31 |
486.4 |
08:23:36 |
041610970004744 |
AQXE |
| 56 |
486.2 |
08:23:36 |
110000HK5 |
CHIX |
| 85 |
486.2 |
08:23:38 |
R9F4JNQZYM |
XLON |
| 53 |
486.2 |
08:23:38 |
R9F4JNQZYN |
XLON |
| 19 |
485.8 |
08:23:39 |
R9F4JNQZYR |
XLON |
| 18 |
485.8 |
08:23:39 |
R9F4JNQZYS |
XLON |
| 24 |
485.8 |
08:23:39 |
110000HKN |
CHIX |
| 19 |
485.8 |
08:23:39 |
110000HKO |
CHIX |
| 18 |
485.8 |
08:23:39 |
E0Mj36xRWVDR |
TRQX |
| 18 |
485.8 |
08:23:39 |
010000ARO |
BATE |
| 18 |
485.8 |
08:23:39 |
E0Mj36xRWVDT |
TRQX |
| 18 |
485.8 |
08:23:39 |
010000ARP |
BATE |
| 12 |
485.8 |
08:23:39 |
041610970004746 |
AQXE |
| 13 |
485.8 |
08:23:39 |
041610970004747 |
AQXE |
| 30 |
486 |
08:23:41 |
110000HL4 |
CHIX |
| 16 |
486 |
08:23:42 |
010000AS2 |
BATE |
| 15 |
486 |
08:23:43 |
E0Mj36xRWVXr |
TRQX |
| 15 |
486 |
08:23:43 |
R9F4JNQZY2 |
XLON |
| 14 |
486 |
08:23:43 |
041610970004754 |
AQXE |
| 3 |
485.2 |
08:24:16 |
E0Mj36xRWZ8Z |
TRQX |
| 19 |
485.2 |
08:24:16 |
010000AVI |
BATE |
| 17 |
485.2 |
08:24:16 |
R9F4JNQZZ4 |
XLON |
| 17 |
485.2 |
08:24:16 |
110000HQP |
CHIX |
| 19 |
485.2 |
08:24:16 |
041610970004813 |
AQXE |
| 17 |
485.2 |
08:24:16 |
E0Mj36xRWZ8Z |
TRQX |
| 18 |
484.6 |
08:25:19 |
R9F4JNQZ2L |
XLON |
| 9 |
484.6 |
08:25:19 |
010000B2P |
BATE |
| 23 |
484.6 |
08:25:19 |
110000I2E |
CHIX |
| 15 |
484.6 |
08:25:19 |
010000B2P |
BATE |
| 14 |
484.6 |
08:25:19 |
010000B2R |
BATE |
| 12 |
484.6 |
08:25:22 |
110000I2N |
CHIX |
| 47 |
484.6 |
08:28:14 |
110000ITG |
CHIX |
| 42 |
484.6 |
08:28:14 |
010000BJK |
BATE |
| 17 |
484 |
08:28:17 |
R9F4JNQZBI |
XLON |
| 21 |
484 |
08:28:17 |
010000BK5 |
BATE |
| 15 |
484 |
08:28:17 |
110000IUT |
CHIX |
| 31 |
484 |
08:28:17 |
E0Mj36xRWxk2 |
TRQX |
| 44 |
484.4 |
08:30:46 |
110000JR3 |
CHIX |
| 58 |
485.4 |
08:38:00 |
R9F4JNQ04P |
XLON |
| 57 |
485.4 |
08:38:00 |
R9F4JNQ04R |
XLON |
| 33 |
485.4 |
08:38:00 |
110000LRZ |
CHIX |
| 34 |
485.4 |
08:38:00 |
110000LS0 |
CHIX |
| 128 |
485.2 |
08:38:00 |
R9F4JNQ04T |
XLON |
| 136 |
485.2 |
08:38:00 |
R9F4JNQ04X |
XLON |
| 26 |
485.4 |
08:38:08 |
R9F4JNQ04C |
XLON |
| 40 |
485.4 |
08:38:08 |
110000LU6 |
CHIX |
| 42 |
485.4 |
08:38:08 |
110000LU7 |
CHIX |
| 28 |
485.4 |
08:38:08 |
R9F4JNQ04D |
XLON |
| 31 |
485.4 |
08:38:08 |
010000DBS |
BATE |
| 31 |
485.4 |
08:38:08 |
010000DBT |
BATE |
| 32 |
485.4 |
08:38:08 |
R9F4JNQ04E |
XLON |
| 32 |
485.4 |
08:38:08 |
R9F4JNQ04F |
XLON |
| 35 |
484.6 |
08:40:47 |
E0Mj36xRYG2l |
TRQX |
| 32 |
484.6 |
08:40:47 |
E0Mj36xRYG2n |
TRQX |
| 19 |
484.6 |
08:40:47 |
110000MN4 |
CHIX |
| 29 |
484.6 |
08:40:47 |
010000DPD |
BATE |
| 24 |
484.6 |
08:40:47 |
R9F4JNQ0AO |
XLON |
| 20 |
484.6 |
08:40:47 |
110000MN5 |
CHIX |
| 28 |
484.6 |
08:40:47 |
010000DPE |
BATE |
| 22 |
484.6 |
08:40:47 |
R9F4JNQ0AP |
XLON |
| 23 |
484.6 |
08:40:47 |
041610970006489 |
AQXE |
| 24 |
484.6 |
08:40:47 |
041610970006490 |
AQXE |
| 38 |
484.8 |
08:40:47 |
110000MN6 |
CHIX |
| 16 |
484.8 |
08:40:47 |
E0Mj36xRYG3F |
TRQX |
| 17 |
484.4 |
08:40:52 |
R9F4JNQ0AQ |
XLON |
| 20 |
484.4 |
08:40:52 |
R9F4JNQ0AR |
XLON |
| 16 |
484.4 |
08:40:52 |
041610970006497 |
AQXE |
| 5 |
484.4 |
08:40:52 |
041610970006498 |
AQXE |
| 21 |
484.4 |
08:41:07 |
R9F4JNQ0A4 |
XLON |
| 24 |
484.4 |
08:41:07 |
R9F4JNQ0A5 |
XLON |
| 9 |
484.4 |
08:41:07 |
E0Mj36xRYI2I |
TRQX |
| 9 |
484.4 |
08:41:07 |
110000MQL |
CHIX |
| 11 |
484.4 |
08:41:07 |
E0Mj36xRYI2K |
TRQX |
| 11 |
484.4 |
08:41:07 |
110000MQM |
CHIX |
| 14 |
484.2 |
08:41:07 |
R9F4JNQ0A7 |
XLON |
| 12 |
484.2 |
08:41:07 |
R9F4JNQ0A8 |
XLON |
| 19 |
483.8 |
08:41:07 |
R9F4JNQ0AA |
XLON |
| 17 |
483.8 |
08:41:07 |
R9F4JNQ0AB |
XLON |
| 92 |
484 |
08:42:09 |
R9F4JNQ0C1 |
XLON |
| 12 |
483.8 |
08:42:14 |
110000MYC |
CHIX |
| 85 |
484 |
08:43:11 |
R9F4JNQ0EU |
XLON |
| 26 |
484 |
08:43:11 |
R9F4JNQ0EV |
XLON |
| 85 |
484.4 |
08:49:59 |
R9F4JNQ1QE |
XLON |
| 92 |
484.4 |
08:49:59 |
R9F4JNQ1QF |
XLON |
| 68 |
484.4 |
08:49:59 |
R9F4JNQ1RG |
XLON |
| 92 |
484.4 |
08:50:03 |
R9F4JNQ1RT |
XLON |
| 85 |
484.4 |
08:50:03 |
R9F4JNQ1RU |
XLON |
| 78 |
484.4 |
08:50:03 |
R9F4JNQ1RV |
XLON |
| 10 |
484.2 |
08:50:11 |
R9F4JNQ1RD |
XLON |
| 13 |
484.2 |
08:50:11 |
R9F4JNQ1RE |
XLON |
| 9 |
484.2 |
08:50:11 |
E0Mj36xRZ2Yl |
TRQX |
| 12 |
484.2 |
08:50:11 |
E0Mj36xRZ2Yn |
TRQX |
| 17 |
484.2 |
08:50:11 |
110000OQX |
CHIX |
| 9 |
484.2 |
08:50:11 |
010000EUA |
BATE |
| 20 |
484.2 |
08:50:11 |
110000OQY |
CHIX |
| 11 |
484.2 |
08:50:11 |
010000EUB |
BATE |
| 9 |
484.2 |
08:50:11 |
041610970007253 |
AQXE |
| 9 |
484.2 |
08:50:11 |
041610970007254 |
AQXE |
| 2 |
484.2 |
08:50:11 |
041610970007254 |
AQXE |
| 18 |
483.4 |
08:50:35 |
E0Mj36xRZ595 |
TRQX |
| 18 |
483.4 |
08:50:35 |
010000EWI |
BATE |
| 31 |
483.4 |
08:50:35 |
110000OVE |
CHIX |
| 17 |
483.4 |
08:50:35 |
041610970007320 |
AQXE |
| 15 |
482.2 |
08:54:40 |
E0Mj36xRZNbE |
TRQX |
| 15 |
482.2 |
08:54:40 |
E0Mj36xRZNbG |
TRQX |
| 18 |
482.2 |
08:54:40 |
R9F4JNQ109 |
XLON |
| 18 |
482.2 |
08:54:40 |
110000PPQ |
CHIX |
| 16 |
482.2 |
08:54:40 |
010000FI1 |
BATE |
| 18 |
482.2 |
08:54:40 |
110000PPR |
CHIX |
| 16 |
482.2 |
08:54:40 |
010000FI2 |
BATE |
| 22 |
482.2 |
08:54:40 |
R9F4JNQ10A |
XLON |
| 23 |
482.2 |
08:54:40 |
041610970007632 |
AQXE |
| 18 |
482.2 |
08:54:40 |
041610970007633 |
AQXE |
| 88 |
483.2 |
08:58:15 |
R9F4JNQ18H |
XLON |
| 84 |
483.2 |
08:58:15 |
R9F4JNQ18I |
XLON |
| 11 |
482.2 |
08:59:08 |
R9F4JNQ1BX |
XLON |
| 15 |
482.2 |
08:59:08 |
E0Mj36xRZiLG |
TRQX |
| 17 |
482.2 |
08:59:08 |
010000G1K |
BATE |
| 19 |
482.2 |
08:59:08 |
110000QRH |
CHIX |
| 29 |
482.2 |
08:59:08 |
041610970008025 |
AQXE |
| 88 |
482.2 |
09:04:54 |
R9F4JNQ2SK |
XLON |
| 16 |
482.4 |
09:04:54 |
010000H1J |
BATE |
| 31 |
482.4 |
09:04:54 |
E0Mj36xRaGr7 |
TRQX |
| 13 |
482 |
09:07:45 |
R9F4JNQ206 |
XLON |
| 15 |
482 |
09:07:45 |
R9F4JNQ207 |
XLON |
| 17 |
482 |
09:07:45 |
110000T6S |
CHIX |
| 21 |
482 |
09:07:45 |
E0Mj36xRaWJR |
TRQX |
| 18 |
482 |
09:07:45 |
010000HIN |
BATE |
| 19 |
482 |
09:07:45 |
E0Mj36xRaWJT |
TRQX |
| 18 |
482 |
09:07:45 |
110000T6T |
CHIX |
| 22 |
482 |
09:07:45 |
010000HIO |
BATE |
| 15 |
482 |
09:07:45 |
041610970008738 |
AQXE |
| 16 |
482 |
09:07:45 |
041610970008739 |
AQXE |
| 85 |
482.2 |
09:07:45 |
110000T6U |
CHIX |
| 87 |
482 |
09:07:53 |
R9F4JNQ20B |
XLON |
| 26 |
481.8 |
09:10:03 |
110000TR8 |
CHIX |
| 24 |
481.8 |
09:10:03 |
110000TR9 |
CHIX |
| 22 |
481.8 |
09:10:04 |
010000HV4 |
BATE |
| 22 |
481.8 |
09:10:04 |
010000HV5 |
BATE |
| 23 |
481.8 |
09:10:04 |
E0Mj36xRaiW2 |
TRQX |
| 22 |
481.8 |
09:10:04 |
E0Mj36xRaiW4 |
TRQX |
| 5 |
481.8 |
09:10:04 |
041610970008887 |
AQXE |
| 9 |
481.8 |
09:10:04 |
041610970008887 |
AQXE |
| 21 |
481.8 |
09:10:04 |
R9F4JNQ25P |
XLON |
| 3 |
481.8 |
09:12:11 |
R9F4JNQ290 |
XLON |
| 20 |
481.8 |
09:12:11 |
R9F4JNQ291 |
XLON |
| 2 |
481.8 |
09:12:11 |
R9F4JNQ291 |
XLON |
| 14 |
481.8 |
09:12:11 |
010000I81 |
BATE |
| 18 |
481.8 |
09:12:11 |
110000UDA |
CHIX |
| 15 |
481.8 |
09:12:11 |
E0Mj36xRatQc |
TRQX |
| 15 |
481.8 |
09:12:11 |
041610970009019 |
AQXE |
| 23 |
482.4 |
09:18:41 |
R9F4JNQ3LG |
XLON |
| 18 |
482.4 |
09:18:41 |
R9F4JNQ3LH |
XLON |
| 16 |
482.4 |
09:18:41 |
E0Mj36xRbNhT |
TRQX |
| 19 |
482.4 |
09:18:41 |
110000VRW |
CHIX |
| 16 |
482.4 |
09:18:41 |
E0Mj36xRbNhV |
TRQX |
| 22 |
482.4 |
09:18:41 |
110000VRX |
CHIX |
| 16 |
482.4 |
09:18:41 |
010000J66 |
BATE |
| 15 |
482.4 |
09:18:41 |
010000J67 |
BATE |
| 55 |
483.2 |
09:23:10 |
110000WYF |
CHIX |
| 56 |
483.2 |
09:23:10 |
110000WYG |
CHIX |
| 33 |
483.2 |
09:23:10 |
R9F4JNQ3S2 |
XLON |
| 34 |
483.2 |
09:23:10 |
R9F4JNQ3S3 |
XLON |
| 4 |
483.4 |
09:25:40 |
010000K7B |
BATE |
| 2 |
484.2 |
09:27:32 |
E0Mj36xRcCJh |
TRQX |
| 1 |
484.2 |
09:27:53 |
041610970010245 |
AQXE |
| 87 |
487.6 |
09:28:32 |
R9F4JNQ48K |
XLON |
| 87 |
487.6 |
09:28:32 |
R9F4JNQ48L |
XLON |
| 90 |
487.6 |
09:28:32 |
R9F4JNQ48O |
XLON |
| 21 |
488.2 |
09:29:22 |
R9F4JNQ5GQ |
XLON |
| 69 |
488.2 |
09:29:22 |
R9F4JNQ5GQ |
XLON |
| 26 |
487.6 |
09:29:34 |
1100011FV |
CHIX |
| 18 |
487.6 |
09:29:34 |
010000M93 |
BATE |
| 21 |
487.6 |
09:29:34 |
R9F4JNQ5HC |
XLON |
| 27 |
487.6 |
09:29:34 |
1100011FW |
CHIX |
| 19 |
487.6 |
09:29:34 |
010000M94 |
BATE |
| 21 |
487.6 |
09:29:34 |
R9F4JNQ5HD |
XLON |
| 19 |
487.6 |
09:29:34 |
041610970010531 |
AQXE |
| 19 |
487.6 |
09:29:34 |
041610970010533 |
AQXE |
| 27 |
487.4 |
09:29:34 |
E0Mj36xRd4PP |
TRQX |
| 21 |
487.4 |
09:29:35 |
010000M9H |
BATE |
| 21 |
487.4 |
09:29:35 |
010000M9I |
BATE |
| 16 |
487.4 |
09:29:35 |
1100011GR |
CHIX |
| 16 |
487.4 |
09:29:35 |
1100011GS |
CHIX |
| 9 |
487.4 |
09:29:42 |
R9F4JNQ5JN |
XLON |
| 9 |
487.4 |
09:29:42 |
R9F4JNQ5JO |
XLON |
| 28 |
487.4 |
09:29:42 |
E0Mj36xRd7QZ |
TRQX |
| 7 |
487.4 |
09:29:42 |
041610970010580 |
AQXE |
| 1 |
487.4 |
09:29:44 |
041610970010590 |
AQXE |
| 3 |
487.4 |
09:29:49 |
041610970010590 |
AQXE |
| 11 |
487.4 |
09:29:49 |
041610970010603 |
AQXE |
| 18 |
487.2 |
09:31:23 |
R9F4JNQ5R7 |
XLON |
| 18 |
487.2 |
09:31:23 |
R9F4JNQ5R8 |
XLON |
| 21 |
487.2 |
09:31:23 |
E0Mj36xRdUfr |
TRQX |
| 17 |
487.2 |
09:31:23 |
110001241 |
CHIX |
| 16 |
487.2 |
09:31:23 |
010000MLL |
BATE |
| 21 |
487.2 |
09:31:23 |
E0Mj36xRdUft |
TRQX |
| 17 |
487.2 |
09:31:23 |
110001242 |
CHIX |
| 16 |
487.2 |
09:31:23 |
010000MLM |
BATE |
| 17 |
487.2 |
09:31:24 |
110001243 |
CHIX |
| 17 |
487.2 |
09:31:24 |
110001244 |
CHIX |
| 22 |
486.8 |
09:31:45 |
R9F4JNQ5VL |
XLON |
| 22 |
486.8 |
09:31:45 |
R9F4JNQ5VM |
XLON |
| 19 |
486.8 |
09:31:45 |
1100012BP |
CHIX |
| 19 |
486.8 |
09:31:45 |
1100012BQ |
CHIX |
| 18 |
486.8 |
09:31:45 |
010000MOC |
BATE |
| 18 |
486.8 |
09:31:45 |
010000MOD |
BATE |
| 25 |
486.8 |
09:31:45 |
041610970010740 |
AQXE |
| 26 |
486.8 |
09:31:45 |
041610970010741 |
AQXE |
| 22 |
486.4 |
09:34:32 |
1100012Z0 |
CHIX |
| 19 |
486.4 |
09:34:32 |
1100012Z2 |
CHIX |
| 27 |
486.4 |
09:34:32 |
R9F4JNQ509 |
XLON |
| 18 |
486.4 |
09:34:32 |
E0Mj36xRdzCh |
TRQX |
| 20 |
486.4 |
09:34:32 |
E0Mj36xRdzCj |
TRQX |
| 30 |
486.4 |
09:34:32 |
R9F4JNQ50A |
XLON |
| 19 |
486.4 |
09:34:32 |
041610970010936 |
AQXE |
| 22 |
486.4 |
09:34:32 |
041610970010937 |
AQXE |
| 15 |
486 |
09:35:40 |
11000138G |
CHIX |
| 14 |
486 |
09:35:41 |
11000138H |
CHIX |
| 17 |
486 |
09:35:41 |
R9F4JNQ53Y |
XLON |
| 17 |
486 |
09:35:41 |
010000N6N |
BATE |
| 22 |
486 |
09:35:41 |
E0Mj36xRe8IN |
TRQX |
| 20 |
486 |
09:35:41 |
E0Mj36xRe8IP |
TRQX |
| 17 |
486 |
09:35:41 |
010000N6O |
BATE |
| 15 |
486 |
09:35:41 |
R9F4JNQ53Z |
XLON |
| 5 |
486 |
09:35:41 |
041610970011042 |
AQXE |
| 15 |
486 |
09:35:49 |
041610970011042 |
AQXE |
| 17 |
486 |
09:35:49 |
041610970011055 |
AQXE |
| 88 |
488.4 |
09:41:48 |
R9F4JNQ6NK |
XLON |
| 90 |
488.4 |
09:41:48 |
R9F4JNQ6NL |
XLON |
| 86 |
488 |
09:41:50 |
R9F4JNQ6NM |
XLON |
| 18 |
487.6 |
09:42:08 |
E0Mj36xRf1Ya |
TRQX |
| 18 |
487.6 |
09:42:08 |
R9F4JNQ6OU |
XLON |
| 20 |
487.6 |
09:42:08 |
11000159R |
CHIX |
| 16 |
487.6 |
09:42:08 |
010000OFT |
BATE |
| 17 |
487.6 |
09:42:08 |
041610970011544 |
AQXE |
| 24 |
489 |
09:47:35 |
R9F4JNQ603 |
XLON |
| 32 |
489 |
09:47:35 |
R9F4JNQ604 |
XLON |
| 65 |
489 |
09:47:35 |
1100016QL |
CHIX |
| 55 |
489 |
09:47:35 |
1100016QM |
CHIX |
| 32 |
489.4 |
09:52:28 |
R9F4JNQ687 |
XLON |
| 38 |
489.4 |
09:52:28 |
R9F4JNQ688 |
XLON |
| 55 |
489.4 |
09:52:28 |
1100017SX |
CHIX |
| 48 |
489.4 |
09:52:28 |
1100017SY |
CHIX |
| 24 |
488.8 |
09:53:45 |
E0Mj36xRgMii |
TRQX |
| 24 |
488.8 |
09:53:45 |
E0Mj36xRgMik |
TRQX |
| 12 |
488.8 |
09:53:45 |
R9F4JNQ6BB |
XLON |
| 20 |
488.8 |
09:53:45 |
010000Q50 |
BATE |
| 17 |
488.8 |
09:53:45 |
11000187L |
CHIX |
| 17 |
488.8 |
09:53:45 |
11000187M |
CHIX |
| 20 |
488.8 |
09:53:45 |
010000Q51 |
BATE |
| 13 |
488.8 |
09:53:45 |
R9F4JNQ6BC |
XLON |
| 12 |
488.8 |
09:54:00 |
1100018DA |
CHIX |
| 14 |
488.8 |
09:54:00 |
1100018DB |
CHIX |
| 18 |
488.2 |
10:02:03 |
1100019ZX |
CHIX |
| 18 |
488.2 |
10:02:03 |
1100019ZY |
CHIX |
| 14 |
488.2 |
10:02:03 |
R9F4JNQ7ME |
XLON |
| 12 |
488.2 |
10:02:03 |
010000R9M |
BATE |
| 15 |
488.2 |
10:02:03 |
E0Mj36xRgwwA |
TRQX |
| 15 |
488.2 |
10:02:03 |
E0Mj36xRgwwC |
TRQX |
| 13 |
488.2 |
10:02:03 |
010000R9N |
BATE |
| 14 |
488.2 |
10:02:03 |
R9F4JNQ7MF |
XLON |
| 10 |
488.8 |
10:02:40 |
R9F4JNQ7OT |
XLON |
| 9 |
488.8 |
10:02:40 |
R9F4JNQ7OU |
XLON |
| 22 |
488.8 |
10:02:40 |
R9F4JNQ7OV |
XLON |
| 22 |
488.8 |
10:02:40 |
R9F4JNQ7OW |
XLON |
| 84 |
488.8 |
10:03:00 |
R9F4JNQ7O6 |
XLON |
| 79 |
489 |
10:04:56 |
110001AH2 |
CHIX |
| 91 |
488.8 |
10:04:56 |
R9F4JNQ7SG |
XLON |
| 15 |
488.8 |
10:04:56 |
R9F4JNQ7SH |
XLON |
| 30 |
488.8 |
10:04:56 |
R9F4JNQ7SH |
XLON |
| 25 |
488.2 |
10:04:59 |
E0Mj36xRhCEF |
TRQX |
| 13 |
488.2 |
10:04:59 |
R9F4JNQ7SL |
XLON |
| 24 |
488.2 |
10:04:59 |
E0Mj36xRhCEH |
TRQX |
| 14 |
488.2 |
10:04:59 |
R9F4JNQ7SM |
XLON |
| 13 |
488.2 |
10:05:04 |
110001AHU |
CHIX |
| 17 |
488.2 |
10:05:04 |
041610970012843 |
AQXE |
| 17 |
488.2 |
10:05:04 |
041610970012844 |
AQXE |
| 9 |
488.6 |
10:15:11 |
E0Mj36xRi3EU |
TRQX |
| 17 |
488.6 |
10:15:11 |
E0Mj36xRi3EW |
TRQX |
| 11 |
488.6 |
10:15:11 |
110001CGR |
CHIX |
| 18 |
488.6 |
10:15:11 |
110001CGS |
CHIX |
| 87 |
488.8 |
10:15:11 |
R9F4JNQ78G |
XLON |
| 19 |
489 |
10:18:22 |
R9F4JNQ7C3 |
XLON |
| 26 |
489 |
10:18:22 |
R9F4JNQ7C4 |
XLON |
| 64 |
489 |
10:18:22 |
110001D3I |
CHIX |
| 64 |
489 |
10:18:22 |
110001D3J |
CHIX |
| 43 |
489.2 |
10:19:48 |
R9F4JNQ7EE |
XLON |
| 46 |
489.2 |
10:19:48 |
R9F4JNQ7EE |
XLON |
| 52 |
489.2 |
10:19:48 |
R9F4JNQ7FG |
XLON |
| 31 |
490 |
10:29:58 |
110001FF9 |
CHIX |
| 28 |
490 |
10:29:58 |
110001FFB |
CHIX |
| 60 |
490 |
10:29:58 |
R9F4JNQ82W |
XLON |
| 56 |
490 |
10:29:58 |
R9F4JNQ82X |
XLON |
| 85 |
490.2 |
10:29:58 |
R9F4JNQ82Y |
XLON |
| 71 |
490.2 |
10:29:58 |
R9F4JNQ82Z |
XLON |
| 12 |
490.2 |
10:29:58 |
R9F4JNQ82Z |
XLON |
| 43 |
490.2 |
10:29:58 |
R9F4JNQ821 |
XLON |
| 34 |
490.2 |
10:29:58 |
R9F4JNQ821 |
XLON |
| 7 |
490.2 |
10:29:58 |
R9F4JNQ821 |
XLON |
| 33 |
490.2 |
10:29:58 |
R9F4JNQ824 |
XLON |
| 55 |
490.2 |
10:29:58 |
R9F4JNQ824 |
XLON |
| 83 |
490.2 |
10:29:59 |
R9F4JNQ826 |
XLON |
| 37 |
490.2 |
10:29:59 |
R9F4JNQ827 |
XLON |
| 30 |
489.8 |
10:30:10 |
110001FLN |
CHIX |
| 24 |
489.8 |
10:30:10 |
110001FLO |
CHIX |
| 9 |
489.8 |
10:30:10 |
R9F4JNQ860 |
XLON |
| 33 |
489.8 |
10:30:10 |
E0Mj36xRjCsT |
TRQX |
| 29 |
489.8 |
10:30:10 |
E0Mj36xRjCsV |
TRQX |
| 27 |
489.8 |
10:30:10 |
041610970014307 |
AQXE |
| 24 |
489.8 |
10:30:10 |
041610970014308 |
AQXE |
| 12 |
489.6 |
10:31:12 |
110001FX8 |
CHIX |
| 18 |
489.6 |
10:31:12 |
110001FXA |
CHIX |
| 20 |
489.6 |
10:31:12 |
010000UZ6 |
BATE |
| 23 |
489.6 |
10:31:12 |
R9F4JNQ89P |
XLON |
| 14 |
489.6 |
10:31:12 |
E0Mj36xRjJ6L |
TRQX |
| 23 |
489.6 |
10:31:12 |
E0Mj36xRjJ6N |
TRQX |
| 16 |
489.6 |
10:31:12 |
010000UZ7 |
BATE |
| 12 |
489.6 |
10:31:12 |
R9F4JNQ89Q |
XLON |
| 15 |
489.6 |
10:31:12 |
041610970014394 |
AQXE |
| 18 |
489.6 |
10:31:12 |
041610970014395 |
AQXE |
| 23 |
489 |
10:33:23 |
E0Mj36xRjU23 |
TRQX |
| 13 |
489 |
10:33:23 |
R9F4JNQ8E4 |
XLON |
| 15 |
489 |
10:33:23 |
110001GFP |
CHIX |
| 16 |
489 |
10:33:23 |
010000VA2 |
BATE |
| 22 |
489 |
10:33:23 |
E0Mj36xRjU25 |
TRQX |
| 20 |
489 |
10:34:11 |
110001GKF |
CHIX |
| 15 |
489 |
10:34:11 |
010000VCV |
BATE |
| 16 |
489 |
10:34:11 |
R9F4JNQ9GW |
XLON |
| 16 |
489 |
10:34:11 |
R9F4JNQ9GX |
XLON |
| 5 |
489.6 |
10:41:59 |
041610970014834 |
AQXE |
| 19 |
489.2 |
10:41:59 |
R9F4JNQ9QK |
XLON |
| 5 |
489.4 |
10:41:59 |
041610970014835 |
AQXE |
| 20 |
489.8 |
10:43:00 |
R9F4JNQ9RA |
XLON |
| 34 |
489.8 |
10:43:00 |
R9F4JNQ9RA |
XLON |
| 35 |
489.8 |
10:43:00 |
R9F4JNQ9RA |
XLON |
| 2 |
489.8 |
10:43:00 |
R9F4JNQ9RD |
XLON |
| 31 |
489.6 |
10:43:00 |
R9F4JNQ9RF |
XLON |
| 16 |
489.6 |
10:43:00 |
R9F4JNQ9SG |
XLON |
| 33 |
489.2 |
10:43:01 |
R9F4JNQ9SH |
XLON |
| 87 |
489 |
10:43:01 |
R9F4JNQ9SI |
XLON |
| 10 |
489 |
10:43:01 |
R9F4JNQ9SJ |
XLON |
| 88 |
489.6 |
10:43:01 |
041610970014881 |
AQXE |
| 42 |
489.6 |
10:43:01 |
R9F4JNQ9SK |
XLON |
| 34 |
489.6 |
10:43:01 |
R9F4JNQ9SK |
XLON |
| 15 |
489.6 |
10:43:01 |
R9F4JNQ9SK |
XLON |
| 44 |
489.6 |
10:43:01 |
R9F4JNQ9SN |
XLON |
| 40 |
489.6 |
10:43:01 |
R9F4JNQ9SN |
XLON |
| 89 |
489.6 |
10:46:47 |
R9F4JNQ9XH |
XLON |
| 14 |
488.8 |
10:47:03 |
110001IP4 |
CHIX |
| 10 |
488.8 |
10:47:03 |
110001IP5 |
CHIX |
| 13 |
488.8 |
10:47:03 |
010000WN1 |
BATE |
| 19 |
488.8 |
10:47:03 |
E0Mj36xRkOEX |
TRQX |
| 14 |
488.8 |
10:47:03 |
R9F4JNQ9X5 |
XLON |
| 30 |
488.8 |
10:47:03 |
E0Mj36xRkOEZ |
TRQX |
| 9 |
488.8 |
10:47:03 |
010000WN2 |
BATE |
| 20 |
488.8 |
10:47:03 |
R9F4JNQ9X6 |
XLON |
| 11 |
489.2 |
10:48:10 |
R9F4JNQ9ZI |
XLON |
| 13 |
489.2 |
10:48:11 |
R9F4JNQ9ZJ |
XLON |
| 9 |
489.2 |
10:48:11 |
110001IUC |
CHIX |
| 10 |
489.2 |
10:48:11 |
041610970015074 |
AQXE |
| 16 |
489 |
10:59:02 |
E0Mj36xRl7wT |
TRQX |
| 4 |
489 |
10:59:02 |
E0Mj36xRl7wV |
TRQX |
| 17 |
489 |
10:59:02 |
E0Mj36xRl7wV |
TRQX |
| 17 |
489 |
10:59:02 |
110001KRP |
CHIX |
| 14 |
489 |
10:59:02 |
010000XYI |
BATE |
| 19 |
489 |
10:59:02 |
R9F4JNQAGA |
XLON |
| 25 |
489 |
10:59:02 |
110001KRQ |
CHIX |
| 20 |
489 |
10:59:02 |
010000XYJ |
BATE |
| 37 |
489.2 |
10:59:02 |
R9F4JNQAGB |
XLON |
| 41 |
489.2 |
10:59:02 |
R9F4JNQAGB |
XLON |
| 12 |
489.2 |
10:59:02 |
R9F4JNQAGB |
XLON |
| 86 |
489.4 |
10:59:02 |
R9F4JNQAGE |
XLON |
| 21 |
489.4 |
10:59:02 |
110001KRS |
CHIX |
| 21 |
489.4 |
10:59:02 |
110001KRS |
CHIX |
| 14 |
489.4 |
10:59:02 |
R9F4JNQAGF |
XLON |
| 11 |
489.2 |
10:59:22 |
010000Y0M |
BATE |
| 18 |
489.2 |
10:59:22 |
110001KUZ |
CHIX |
| 10 |
489.2 |
10:59:22 |
110001KV0 |
CHIX |
| 91 |
489.4 |
10:59:22 |
R9F4JNQAH0 |
XLON |
| 28 |
489.6 |
11:08:01 |
110001MPF |
CHIX |
| 27 |
489.6 |
11:08:01 |
110001MPG |
CHIX |
| 21 |
489.6 |
11:08:01 |
010000Z5P |
BATE |
| 12 |
489.6 |
11:08:01 |
R9F4JNQAWF |
XLON |
| 21 |
489.6 |
11:08:01 |
010000Z5Q |
BATE |
| 14 |
489.6 |
11:08:01 |
R9F4JNQAXG |
XLON |
| 22 |
489.6 |
11:08:11 |
R9F4JNQAXS |
XLON |
| 15 |
489.6 |
11:08:11 |
R9F4JNQAXT |
XLON |
| 6 |
489.6 |
11:08:11 |
R9F4JNQAXT |
XLON |
| 35 |
489.6 |
11:08:11 |
R9F4JNQAXV |
XLON |
| 50 |
489.6 |
11:08:11 |
R9F4JNQAXV |
XLON |
| 10 |
489 |
11:09:28 |
R9F4JNQAZX |
XLON |
| 14 |
489 |
11:09:28 |
E0Mj36xRlsPJ |
TRQX |
| 14 |
489 |
11:09:28 |
E0Mj36xRlsPL |
TRQX |
| 16 |
489 |
11:09:28 |
110001N0D |
CHIX |
| 15 |
489 |
11:09:28 |
110001N0E |
CHIX |
| 19 |
489 |
11:09:28 |
010000ZC6 |
BATE |
| 18 |
489 |
11:09:28 |
010000ZC7 |
BATE |
| 60 |
489.2 |
11:09:39 |
R9F4JNQAZ2 |
XLON |
| 28 |
489.2 |
11:09:39 |
R9F4JNQAZ2 |
XLON |
| 13 |
489.2 |
11:09:39 |
R9F4JNQAZ4 |
XLON |
| 40 |
489.2 |
11:09:39 |
R9F4JNQAZ4 |
XLON |
| 32 |
489.2 |
11:09:39 |
R9F4JNQAZ4 |
XLON |
| 38 |
489.2 |
11:09:39 |
R9F4JNQAZ7 |
XLON |
| 42 |
489.2 |
11:09:39 |
R9F4JNQAZ7 |
XLON |
| 10 |
489 |
11:09:39 |
110001N19 |
CHIX |
| 11 |
489 |
11:09:39 |
110001N1A |
CHIX |
| 8 |
489.2 |
11:09:39 |
R9F4JNQAZ7 |
XLON |
| 9 |
489 |
11:09:39 |
R9F4JNQAZA |
XLON |
| 11 |
489 |
11:09:39 |
R9F4JNQAZB |
XLON |
| 42 |
489.2 |
11:09:39 |
R9F4JNQAZC |
XLON |
| 46 |
489.2 |
11:09:39 |
R9F4JNQAZC |
XLON |
| 11 |
489 |
11:09:40 |
041610970016073 |
AQXE |
| 13 |
489 |
11:09:40 |
041610970016074 |
AQXE |
| 12 |
489.2 |
11:09:40 |
R9F4JNQAZE |
XLON |
| 42 |
489.2 |
11:09:40 |
R9F4JNQAZE |
XLON |
| 33 |
489.2 |
11:09:40 |
R9F4JNQAZE |
XLON |
| 6 |
489.2 |
11:09:40 |
R9F4JNQA0H |
XLON |
| 14 |
489.2 |
11:09:40 |
110001N1J |
CHIX |
| 90 |
489.2 |
11:11:52 |
R9F4JNQA2F |
XLON |
| 84 |
489.2 |
11:11:52 |
R9F4JNQA3G |
XLON |
| 26 |
489.2 |
11:11:52 |
R9F4JNQA3H |
XLON |
| 58 |
489.2 |
11:11:52 |
R9F4JNQA3H |
XLON |
| 25 |
489.2 |
11:11:52 |
110001NFZ |
CHIX |
| 58 |
489.2 |
11:11:52 |
110001NFZ |
CHIX |
| 86 |
489 |
11:16:36 |
R9F4JNQA9K |
XLON |
| 82 |
489 |
11:16:36 |
R9F4JNQA9L |
XLON |
| 28 |
489 |
11:16:36 |
R9F4JNQA9M |
XLON |
| 56 |
489 |
11:16:36 |
R9F4JNQA9M |
XLON |
| 88 |
489 |
11:16:36 |
R9F4JNQA9O |
XLON |
| 19 |
488.4 |
11:18:10 |
110001OL7 |
CHIX |
| 17 |
488.4 |
11:18:10 |
110001OL8 |
CHIX |
| 18 |
488.4 |
11:18:10 |
R9F4JNQABO |
XLON |
| 19 |
488.4 |
11:18:10 |
0100010D9 |
BATE |
| 22 |
488.4 |
11:18:10 |
0100010DA |
BATE |
| 18 |
488.4 |
11:18:10 |
R9F4JNQABP |
XLON |
| 10 |
488.6 |
11:18:11 |
R9F4JNQABT |
XLON |
| 15 |
488.6 |
11:18:11 |
R9F4JNQABU |
XLON |
| 13 |
489.2 |
11:22:06 |
041610970016717 |
AQXE |
| 18 |
489.2 |
11:22:06 |
041610970016718 |
AQXE |
| 65 |
489.4 |
11:35:20 |
R9F4JNQB6E |
XLON |
| 18 |
489.4 |
11:35:20 |
R9F4JNQB6E |
XLON |
| 75 |
489.4 |
11:35:20 |
R9F4JNQB7G |
XLON |
| 40 |
489.4 |
11:36:34 |
R9F4JNQB86 |
XLON |
| 49 |
489.4 |
11:36:34 |
R9F4JNQB86 |
XLON |
| 83 |
489.2 |
11:36:34 |
R9F4JNQB88 |
XLON |
| 33 |
489.4 |
11:36:34 |
R9F4JNQB89 |
XLON |
| 50 |
489.4 |
11:36:34 |
R9F4JNQB89 |
XLON |
| 38 |
489.4 |
11:36:34 |
R9F4JNQB8B |
XLON |
| 33 |
489.4 |
11:36:34 |
R9F4JNQB8B |
XLON |
| 14 |
489.4 |
11:36:34 |
R9F4JNQB8B |
XLON |
| 26 |
489.4 |
11:36:34 |
R9F4JNQB8E |
XLON |
| 57 |
489.4 |
11:36:34 |
R9F4JNQB8E |
XLON |
| 41 |
489.4 |
11:36:34 |
R9F4JNQB9G |
XLON |
| 33 |
489.4 |
11:36:34 |
R9F4JNQB9G |
XLON |
| 8 |
489.4 |
11:36:34 |
R9F4JNQB9G |
XLON |
| 36 |
489.4 |
11:36:42 |
R9F4JNQB9O |
XLON |
| 33 |
489.4 |
11:36:42 |
R9F4JNQB9O |
XLON |
| 14 |
489.4 |
11:36:42 |
R9F4JNQB9O |
XLON |
| 89 |
489.4 |
11:36:42 |
R9F4JNQB9R |
XLON |
| 71 |
489.4 |
11:36:42 |
R9F4JNQB9S |
XLON |
| 18 |
489.4 |
11:36:42 |
R9F4JNQB9S |
XLON |
| 50 |
489.4 |
11:36:42 |
R9F4JNQB9U |
XLON |
| 39 |
489.4 |
11:36:42 |
R9F4JNQB9U |
XLON |
| 37 |
489.4 |
11:36:45 |
R9F4JNQB9Z |
XLON |
| 33 |
489.4 |
11:36:45 |
R9F4JNQB9Z |
XLON |
| 17 |
489.4 |
11:36:45 |
R9F4JNQB9Z |
XLON |
| 18 |
489.4 |
11:36:45 |
R9F4JNQB92 |
XLON |
| 69 |
489.4 |
11:36:45 |
R9F4JNQB92 |
XLON |
| 40 |
489.4 |
11:36:50 |
R9F4JNQB9A |
XLON |
| 34 |
489.4 |
11:36:50 |
R9F4JNQB9A |
XLON |
| 15 |
489.4 |
11:36:50 |
R9F4JNQB9A |
XLON |
| 43 |
489.4 |
11:36:55 |
R9F4JNQBAM |
XLON |
| 34 |
489.4 |
11:36:55 |
R9F4JNQBAM |
XLON |
| 21 |
489.2 |
11:36:55 |
110001SMZ |
CHIX |
| 21 |
489.2 |
11:36:55 |
110001SN0 |
CHIX |
| 68 |
489.2 |
11:36:55 |
110001SN0 |
CHIX |
| 89 |
489.2 |
11:36:55 |
110001SN2 |
CHIX |
| 82 |
489.2 |
11:36:55 |
110001SN3 |
CHIX |
| 15 |
489.2 |
11:36:55 |
110001SN4 |
CHIX |
| 23 |
488.8 |
11:36:56 |
R9F4JNQBAS |
XLON |
| 23 |
488.8 |
11:36:56 |
R9F4JNQBAT |
XLON |
| 16 |
488.8 |
11:36:56 |
110001SN7 |
CHIX |
| 18 |
488.8 |
11:36:56 |
0100012T3 |
BATE |
| 16 |
488.8 |
11:36:56 |
110001SN8 |
CHIX |
| 16 |
488.8 |
11:36:56 |
0100012T4 |
BATE |
| 10 |
488.8 |
11:36:56 |
E0Mj36xRnhjL |
TRQX |
| 11 |
488.8 |
11:36:56 |
041610970017411 |
AQXE |
| 3 |
488.8 |
11:36:56 |
R9F4JNQBAU |
XLON |
| 7 |
488.8 |
11:37:10 |
R9F4JNQBBX |
XLON |
| 16 |
488.8 |
11:37:10 |
R9F4JNQBBY |
XLON |
| 13 |
488.8 |
11:37:10 |
110001SOI |
CHIX |
| 29 |
488.8 |
11:38:03 |
R9F4JNQBC3 |
XLON |
| 30 |
488.8 |
11:38:03 |
R9F4JNQBC4 |
XLON |
| 31 |
488.8 |
11:38:03 |
110001SRW |
CHIX |
| 33 |
488.8 |
11:38:03 |
110001SRX |
CHIX |
| 23 |
488.8 |
11:38:03 |
041610970017476 |
AQXE |
| 24 |
488.8 |
11:38:03 |
041610970017477 |
AQXE |
| 10 |
488 |
11:45:05 |
R9F4JNQCPN |
XLON |
| 17 |
488 |
11:45:05 |
110001U52 |
CHIX |
| 8 |
488 |
11:45:05 |
E0Mj36xRo937 |
TRQX |
| 20 |
488 |
11:45:05 |
0100013T3 |
BATE |
| 19 |
488 |
11:45:05 |
E0Mj36xRo937 |
TRQX |
| 16 |
488 |
11:45:05 |
110001U53 |
CHIX |
| 20 |
488 |
11:45:05 |
0100013T4 |
BATE |
| 24 |
488 |
11:45:05 |
E0Mj36xRo93G |
TRQX |
| 19 |
488 |
11:45:05 |
041610970017812 |
AQXE |
| 17 |
488 |
11:45:05 |
041610970017813 |
AQXE |
| 43 |
488.4 |
11:49:02 |
110001V0M |
CHIX |
| 17 |
487.8 |
11:56:03 |
R9F4JNQC4B |
XLON |
| 17 |
487.8 |
11:56:03 |
R9F4JNQC4C |
XLON |
| 23 |
487.8 |
11:56:03 |
110001WG8 |
CHIX |
| 24 |
487.8 |
11:56:03 |
110001WG9 |
CHIX |
| 22 |
488 |
11:56:13 |
R9F4JNQC5I |
XLON |
| 22 |
488 |
11:56:13 |
R9F4JNQC5J |
XLON |
| 12 |
488 |
11:56:17 |
R9F4JNQC5L |
XLON |
| 5 |
488 |
11:57:20 |
R9F4JNQC5L |
XLON |
| 16 |
488 |
11:57:20 |
R9F4JNQC7G |
XLON |
| 10 |
488 |
11:57:30 |
R9F4JNQC73 |
XLON |
| 9 |
488 |
11:57:30 |
R9F4JNQC74 |
XLON |
| 84 |
488 |
11:57:31 |
R9F4JNQC75 |
XLON |
| 82 |
488 |
11:57:31 |
R9F4JNQC76 |
XLON |
| 34 |
488 |
11:57:31 |
R9F4JNQC79 |
XLON |
| 32 |
488 |
11:57:31 |
R9F4JNQC7A |
XLON |
| 55 |
488 |
11:57:31 |
R9F4JNQC7B |
XLON |
| 17 |
488 |
11:57:31 |
0100015HA |
BATE |
| 16 |
488 |
11:57:31 |
041610970018483 |
AQXE |
| 18 |
488 |
11:57:46 |
R9F4JNQC8N |
XLON |
| 32 |
488 |
11:57:46 |
R9F4JNQC8P |
XLON |
| 26 |
488.2 |
12:00:45 |
R9F4JNQCER |
XLON |
| 16 |
488.2 |
12:00:45 |
R9F4JNQCES |
XLON |
| 31 |
488.2 |
12:00:45 |
110001XKY |
CHIX |
| 21 |
488.2 |
12:00:45 |
110001XL0 |
CHIX |
| 11 |
488.2 |
12:03:30 |
110001Y0W |
CHIX |
| 16 |
488.2 |
12:04:00 |
E0Mj36xRpFzh |
TRQX |
| 16 |
488.2 |
12:04:00 |
R9F4JNQDIS |
XLON |
| 2 |
490 |
12:29:00 |
1100022HL |
CHIX |
| 47 |
491 |
13:00:23 |
11000280R |
CHIX |
| 38 |
491 |
13:00:23 |
11000280S |
CHIX |
| 42 |
491 |
13:00:23 |
R9F4JNQFQE |
XLON |
| 46 |
491 |
13:00:23 |
R9F4JNQFQF |
XLON |
| 81 |
491 |
13:00:23 |
R9F4JNQFRG |
XLON |
| 5 |
491 |
13:00:23 |
R9F4JNQFRG |
XLON |
| 42 |
492.2 |
13:29:02 |
110002DE3 |
CHIX |
| 24 |
492.2 |
13:30:16 |
R9F4JNRGZM |
XLON |
| 24 |
492.2 |
13:30:16 |
R9F4JNRGZN |
XLON |
| 25 |
492.2 |
13:30:16 |
110002DE3 |
CHIX |
| 66 |
492.2 |
13:30:16 |
110002DNK |
CHIX |
| 83 |
492 |
13:30:16 |
R9F4JNRGZS |
XLON |
| 10 |
491.6 |
13:32:20 |
010001H28 |
BATE |
| 23 |
491.6 |
13:32:20 |
110002EDF |
CHIX |
| 14 |
491.6 |
13:32:28 |
010001H2Z |
BATE |
| 12 |
491.6 |
13:32:28 |
010001H30 |
BATE |
| 19 |
491.6 |
13:32:28 |
110002EES |
CHIX |
| 14 |
491.6 |
13:32:28 |
R9F4JNRG4W |
XLON |
| 18 |
491.6 |
13:32:28 |
E0Mj36xRthiW |
TRQX |
| 15 |
491.6 |
13:32:28 |
E0Mj36xRthiY |
TRQX |
| 9 |
491.6 |
13:32:28 |
R9F4JNRG4X |
XLON |
| 3 |
491.6 |
13:32:28 |
R9F4JNRG4X |
XLON |
| 18 |
491.6 |
13:32:28 |
E0Mj36xRthil |
TRQX |
| 2 |
491.6 |
13:32:28 |
R9F4JNRG4Z |
XLON |
| 24 |
491.8 |
13:39:04 |
E0Mj36xRu6wZ |
TRQX |
| 14 |
491.8 |
13:39:04 |
R9F4JNRGER |
XLON |
| 16 |
491.8 |
13:39:04 |
110002G3P |
CHIX |
| 29 |
491.8 |
13:39:04 |
041610970023166 |
AQXE |
| 14 |
491.8 |
13:39:04 |
041610970023167 |
AQXE |
| 89 |
492.2 |
13:39:04 |
E0Mj36xRu6wx |
TRQX |
| 16 |
491.6 |
13:41:18 |
110002GL3 |
CHIX |
| 12 |
491.6 |
13:41:18 |
010001III |
BATE |
| 12 |
491.6 |
13:41:18 |
010001IIJ |
BATE |
| 15 |
491.6 |
13:41:18 |
110002GL4 |
CHIX |
| 16 |
491.6 |
13:41:18 |
R9F4JNRGFE |
XLON |
| 24 |
491.6 |
13:41:18 |
E0Mj36xRuFDS |
TRQX |
| 22 |
491.6 |
13:41:18 |
E0Mj36xRuFDU |
TRQX |
| 15 |
491.6 |
13:41:18 |
R9F4JNRHGG |
XLON |
| 18 |
491.6 |
13:41:18 |
041610970023267 |
AQXE |
| 19 |
491.6 |
13:41:18 |
041610970023268 |
AQXE |
| 83 |
491.4 |
13:49:36 |
R9F4JNRHRM |
XLON |
| 16 |
490.8 |
13:49:51 |
010001JUP |
BATE |
| 6 |
490.8 |
13:49:51 |
010001JUQ |
BATE |
| 10 |
490.8 |
13:59:02 |
010001JUQ |
BATE |
| 13 |
490.8 |
13:59:02 |
010001L9E |
BATE |
| 14 |
490.8 |
13:59:02 |
110002L0E |
CHIX |
| 19 |
490.8 |
13:59:02 |
E0Mj36xRvOSA |
TRQX |
| 23 |
490.8 |
13:59:02 |
R9F4JNRH9F |
XLON |
| 14 |
490.8 |
13:59:02 |
E0Mj36xRvOSC |
TRQX |
| 16 |
490.8 |
13:59:02 |
110002L0F |
CHIX |
| 13 |
490.8 |
13:59:02 |
R9F4JNRHAG |
XLON |
| 16 |
490.8 |
13:59:02 |
041610970024327 |
AQXE |
| 12 |
490.8 |
13:59:02 |
041610970024328 |
AQXE |
| 12 |
490.4 |
13:59:02 |
110002L0U |
CHIX |
| 11 |
490.4 |
14:01:22 |
R9F4JNRIGG |
XLON |
| 18 |
490.4 |
14:01:22 |
R9F4JNRIGH |
XLON |
| 25 |
490.4 |
14:01:22 |
E0Mj36xRvZvz |
TRQX |
| 1 |
490.4 |
14:01:22 |
110002L0U |
CHIX |
| 15 |
490.4 |
14:01:22 |
010001LS7 |
BATE |
| 23 |
490.4 |
14:01:22 |
E0Mj36xRvZw1 |
TRQX |
| 12 |
490.4 |
14:01:22 |
110002LU6 |
CHIX |
| 14 |
490.4 |
14:01:22 |
010001LS8 |
BATE |
| 21 |
490.4 |
14:01:22 |
041610970024510 |
AQXE |
| 18 |
490.4 |
14:01:22 |
041610970024511 |
AQXE |
| 15 |
489.8 |
14:01:23 |
110002LUC |
CHIX |
| 24 |
489.8 |
14:01:23 |
E0Mj36xRva56 |
TRQX |
| 18 |
489.8 |
14:01:23 |
E0Mj36xRva58 |
TRQX |
| 13 |
489.8 |
14:01:23 |
110002LUD |
CHIX |
| 14 |
489.8 |
14:02:16 |
110002M2B |
CHIX |
| 11 |
489.8 |
14:02:16 |
010001LXD |
BATE |
| 11 |
489.8 |
14:02:16 |
110002M2C |
CHIX |
| 10 |
489.8 |
14:02:16 |
010001LXE |
BATE |
| 12 |
489.8 |
14:02:16 |
R9F4JNRIIA |
XLON |
| 13 |
489.8 |
14:02:16 |
E0Mj36xRveLr |
TRQX |
| 9 |
489.8 |
14:02:16 |
E0Mj36xRveLt |
TRQX |
| 13 |
489.8 |
14:02:16 |
R9F4JNRIIB |
XLON |
| 9 |
489.8 |
14:02:16 |
041610970024556 |
AQXE |
| 23 |
489.4 |
14:03:05 |
E0Mj36xRvihX |
TRQX |
| 22 |
489.4 |
14:03:05 |
E0Mj36xRvihZ |
TRQX |
| 17 |
489.4 |
14:03:05 |
110002MEP |
CHIX |
| 17 |
489.4 |
14:03:05 |
010001M4Q |
BATE |
| 12 |
489.4 |
14:03:05 |
R9F4JNRILY |
XLON |
| 4 |
489.4 |
14:03:05 |
110002MEQ |
CHIX |
| 18 |
489.4 |
14:03:05 |
010001M4R |
BATE |
| 13 |
489.4 |
14:03:05 |
R9F4JNRILZ |
XLON |
| 14 |
489.4 |
14:03:05 |
110002MEQ |
CHIX |
| 15 |
489.4 |
14:03:33 |
E0Mj36xRvkxg |
TRQX |
| 17 |
489.4 |
14:03:33 |
E0Mj36xRvkxi |
TRQX |
| 2 |
489.4 |
14:03:46 |
110002MKC |
CHIX |
| 21 |
489.4 |
14:03:46 |
E0Mj36xRvm2p |
TRQX |
| 20 |
489.4 |
14:03:46 |
E0Mj36xRvm2r |
TRQX |
| 12 |
489.4 |
14:03:46 |
010001M8Q |
BATE |
| 14 |
489.4 |
14:03:46 |
010001M8R |
BATE |
| 5 |
489.4 |
14:04:38 |
110002MP8 |
CHIX |
| 14 |
489.4 |
14:04:38 |
E0Mj36xRvoz8 |
TRQX |
| 15 |
489.4 |
14:04:38 |
E0Mj36xRvozA |
TRQX |
| 9 |
489.4 |
14:07:50 |
R9F4JNRIR1 |
XLON |
| 12 |
489.4 |
14:07:50 |
R9F4JNRIR2 |
XLON |
| 11 |
489.4 |
14:07:50 |
E0Mj36xRw0Nr |
TRQX |
| 10 |
489.4 |
14:07:50 |
110002NCE |
CHIX |
| 15 |
489.4 |
14:07:50 |
E0Mj36xRw0Nt |
TRQX |
| 14 |
489.4 |
14:07:50 |
110002NCF |
CHIX |
| 23 |
489.2 |
14:07:56 |
110002NCP |
CHIX |
| 22 |
489.2 |
14:07:56 |
110002NCQ |
CHIX |
| 11 |
489.2 |
14:07:56 |
R9F4JNRIR5 |
XLON |
| 15 |
489.2 |
14:07:56 |
010001MR8 |
BATE |
| 19 |
489.2 |
14:07:56 |
E0Mj36xRw0h4 |
TRQX |
| 18 |
489.2 |
14:07:56 |
E0Mj36xRw0h6 |
TRQX |
| 17 |
489.2 |
14:07:56 |
010001MR9 |
BATE |
| 11 |
489.2 |
14:07:56 |
R9F4JNRIR6 |
XLON |
| 15 |
489.2 |
14:07:56 |
R9F4JNRIR7 |
XLON |
| 9 |
489.2 |
14:07:56 |
R9F4JNRIR8 |
XLON |
| 9 |
489.2 |
14:07:57 |
R9F4JNRIR8 |
XLON |
| 23 |
489.2 |
14:07:57 |
110002NCT |
CHIX |
| 26 |
489.2 |
14:07:57 |
R9F4JNRIRA |
XLON |
| 13 |
489.2 |
14:07:57 |
010001MRF |
BATE |
| 11 |
489.2 |
14:07:57 |
E0Mj36xRw0lD |
TRQX |
| 14 |
489.2 |
14:07:57 |
041610970024832 |
AQXE |
| 17 |
489.4 |
14:09:02 |
110002NOF |
CHIX |
| 3 |
489.4 |
14:09:02 |
110002NOF |
CHIX |
| 18 |
489.2 |
14:09:09 |
R9F4JNRIXQ |
XLON |
| 16 |
489.2 |
14:09:09 |
R9F4JNRIXR |
XLON |
| 24 |
489.2 |
14:09:09 |
110002NQZ |
CHIX |
| 22 |
489.2 |
14:09:09 |
110002NR0 |
CHIX |
| 14 |
489.6 |
14:12:09 |
R9F4JNRI4N |
XLON |
| 15 |
489.6 |
14:12:09 |
R9F4JNRI4P |
XLON |
| 12 |
489.6 |
14:12:09 |
010001NL3 |
BATE |
| 19 |
489.6 |
14:12:09 |
110002OMS |
CHIX |
| 20 |
489.6 |
14:12:09 |
110002OMT |
CHIX |
| 13 |
489.6 |
14:12:09 |
010001NL4 |
BATE |
| 84 |
489.6 |
14:12:09 |
R9F4JNRI4Q |
XLON |
| 18 |
489.6 |
14:12:39 |
R9F4JNRI5H |
XLON |
| 52 |
489.6 |
14:12:39 |
R9F4JNRI5H |
XLON |
| 9 |
489.8 |
14:17:14 |
R9F4JNRJHT |
XLON |
| 10 |
489.8 |
14:17:14 |
R9F4JNRJHU |
XLON |
| 20 |
489.8 |
14:17:14 |
110002PXI |
CHIX |
| 26 |
489.8 |
14:17:14 |
010001ODV |
BATE |
| 20 |
489.8 |
14:17:14 |
110002PXJ |
CHIX |
| 29 |
489.8 |
14:17:14 |
010001ODW |
BATE |
| 30 |
489.8 |
14:17:14 |
041610970025383 |
AQXE |
| 27 |
489.8 |
14:17:14 |
041610970025384 |
AQXE |
| 18 |
489.6 |
14:20:04 |
110002QI6 |
CHIX |
| 18 |
489.6 |
14:20:04 |
110002QI7 |
CHIX |
| 18 |
490 |
14:24:20 |
R9F4JNRJXE |
XLON |
| 5 |
490.2 |
14:30:09 |
110002UTO |
CHIX |
| 22 |
490.2 |
14:30:22 |
110002UTO |
CHIX |
| 36 |
490.2 |
14:30:22 |
110002V3F |
CHIX |
| 33 |
490.6 |
14:31:01 |
R9F4JNRKRB |
XLON |
| 22 |
490.6 |
14:31:01 |
R9F4JNRKRC |
XLON |
| 6 |
490.6 |
14:31:01 |
R9F4JNRKRC |
XLON |
| 89 |
490.6 |
14:31:01 |
R9F4JNRKSH |
XLON |
| 35 |
491 |
14:31:57 |
R9F4JNRKW1 |
XLON |
| 34 |
491 |
14:31:57 |
R9F4JNRKW3 |
XLON |
| 25 |
491 |
14:32:07 |
010001SRA |
BATE |
| 11 |
491 |
14:32:13 |
E0Mj36xRxjMa |
TRQX |
| 21 |
491 |
14:32:13 |
R9F4JNRKZ0 |
XLON |
| 13 |
491 |
14:32:13 |
110002WYX |
CHIX |
| 9 |
491 |
14:32:13 |
010001SUQ |
BATE |
| 11 |
491 |
14:32:13 |
110002WYY |
CHIX |
| 16 |
491 |
14:32:13 |
R9F4JNRKZ1 |
XLON |
| 88 |
491 |
14:32:13 |
R9F4JNRKZ2 |
XLON |
| 86 |
491.4 |
14:35:45 |
110002ZRN |
CHIX |
| 88 |
491.4 |
14:35:45 |
110002ZRO |
CHIX |
| 45 |
491.4 |
14:35:45 |
R9F4JNRLIG |
XLON |
| 46 |
491.4 |
14:35:45 |
R9F4JNRLIH |
XLON |
| 29 |
490.8 |
14:35:46 |
010001UHU |
BATE |
| 30 |
490.8 |
14:35:46 |
010001UHV |
BATE |
| 22 |
491.4 |
14:35:46 |
110002ZSU |
CHIX |
| 63 |
491.4 |
14:35:46 |
110002ZSU |
CHIX |
| 91 |
491.4 |
14:35:46 |
R9F4JNRLIL |
XLON |
| 58 |
492 |
14:37:10 |
11000316L |
CHIX |
| 55 |
492 |
14:37:10 |
11000316M |
CHIX |
| 26 |
491.6 |
14:38:59 |
R9F4JNRLTA |
XLON |
| 26 |
491.6 |
14:38:59 |
R9F4JNRLTB |
XLON |
| 19 |
491.6 |
14:38:59 |
E0Mj36xRyihC |
TRQX |
| 19 |
491.6 |
14:38:59 |
1100032H1 |
CHIX |
| 23 |
491.6 |
14:38:59 |
010001VWN |
BATE |
| 19 |
491.6 |
14:38:59 |
E0Mj36xRyihE |
TRQX |
| 19 |
491.6 |
14:38:59 |
1100032H2 |
CHIX |
| 23 |
491.6 |
14:38:59 |
010001VWO |
BATE |
| 89 |
491.6 |
14:38:59 |
R9F4JNRLTC |
XLON |
| 84 |
491.6 |
14:38:59 |
R9F4JNRLTD |
XLON |
| 87 |
491.6 |
14:38:59 |
R9F4JNRLTE |
XLON |
| 87 |
491.6 |
14:38:59 |
R9F4JNRLTF |
XLON |
| 83 |
491.6 |
14:38:59 |
R9F4JNRLUG |
XLON |
| 83 |
491.6 |
14:38:59 |
R9F4JNRLUH |
XLON |
| 87 |
491.6 |
14:38:59 |
R9F4JNRLUI |
XLON |
| 84 |
491.6 |
14:38:59 |
R9F4JNRLUJ |
XLON |
| 15 |
490.8 |
14:38:59 |
R9F4JNRLUL |
XLON |
| 11 |
490.8 |
14:38:59 |
R9F4JNRLUM |
XLON |
| 37 |
490.8 |
14:38:59 |
1100032HA |
CHIX |
| 10 |
490.8 |
14:38:59 |
010001VWR |
BATE |
| 18 |
490.8 |
14:38:59 |
1100032HB |
CHIX |
| 21 |
490.8 |
14:38:59 |
010001VWS |
BATE |
| 41 |
491.2 |
14:38:59 |
R9F4JNRLUN |
XLON |
| 42 |
491.2 |
14:38:59 |
R9F4JNRLUN |
XLON |
| 11 |
490.8 |
14:39:02 |
E0Mj36xRyjNc |
TRQX |
| 17 |
490.8 |
14:39:02 |
041610970027015 |
AQXE |
| 15 |
490.8 |
14:39:06 |
E0Mj36xRyjNc |
TRQX |
| 17 |
490.8 |
14:39:06 |
E0Mj36xRyk3t |
TRQX |
| 15 |
490.6 |
14:39:29 |
R9F4JNRLV1 |
XLON |
| 13 |
490.6 |
14:39:29 |
R9F4JNRLV2 |
XLON |
| 27 |
491.4 |
14:41:43 |
11000345R |
CHIX |
| 25 |
491.4 |
14:41:43 |
11000345R |
CHIX |
| 27 |
491.4 |
14:41:43 |
11000345T |
CHIX |
| 1 |
491.4 |
14:41:43 |
11000345U |
CHIX |
| 2 |
491.4 |
14:41:43 |
11000345U |
CHIX |
| 21 |
491.4 |
14:41:43 |
11000345Z |
CHIX |
| 16 |
491.2 |
14:42:02 |
010001WXG |
BATE |
| 17 |
491.2 |
14:42:02 |
010001WXH |
BATE |
| 24 |
491.2 |
14:42:02 |
1100034DB |
CHIX |
| 27 |
491.2 |
14:42:02 |
R9F4JNRL6I |
XLON |
| 25 |
491.2 |
14:42:02 |
1100034DC |
CHIX |
| 27 |
491.2 |
14:42:02 |
R9F4JNRL6J |
XLON |
| 9 |
491.2 |
14:42:02 |
041610970027505 |
AQXE |
| 85 |
491.2 |
14:42:02 |
R9F4JNRL6Q |
XLON |
| 86 |
491.2 |
14:43:17 |
11000357D |
CHIX |
| 86 |
491.2 |
14:43:17 |
11000357E |
CHIX |
| 17 |
490.8 |
14:45:27 |
R9F4JNRMHC |
XLON |
| 20 |
490.8 |
14:45:27 |
R9F4JNRMHD |
XLON |
| 16 |
490.8 |
14:45:27 |
E0Mj36xRzTcI |
TRQX |
| 18 |
490.8 |
14:45:27 |
010001Y2F |
BATE |
| 17 |
490.8 |
14:45:27 |
11000369P |
CHIX |
| 17 |
490.8 |
14:45:27 |
E0Mj36xRzTcK |
TRQX |
| 18 |
490.8 |
14:45:27 |
11000369Q |
CHIX |
| 13 |
490.8 |
14:45:27 |
010001Y2G |
BATE |
| 15 |
490.8 |
14:45:27 |
041610970028187 |
AQXE |
| 16 |
490.8 |
14:45:27 |
041610970028188 |
AQXE |
| 82 |
491 |
14:45:27 |
R9F4JNRMHE |
XLON |
| 87 |
491 |
14:45:27 |
R9F4JNRMHF |
XLON |
| 34 |
491 |
14:45:27 |
R9F4JNRMIG |
XLON |
| 51 |
491 |
14:45:27 |
R9F4JNRMIG |
XLON |
| 36 |
491 |
14:45:27 |
R9F4JNRMII |
XLON |
| 61 |
491.2 |
14:48:58 |
110003848 |
CHIX |
| 58 |
491.4 |
14:49:02 |
11000387P |
CHIX |
| 56 |
491.4 |
14:49:03 |
11000387T |
CHIX |
| 40 |
491.4 |
14:49:03 |
R9F4JNRMUQ |
XLON |
| 37 |
491.4 |
14:49:03 |
R9F4JNRMUR |
XLON |
| 33 |
491.4 |
14:49:03 |
041610970028911 |
AQXE |
| 31 |
491.4 |
14:49:03 |
041610970028912 |
AQXE |
| 14 |
490.8 |
14:51:44 |
0100020GV |
BATE |
| 13 |
490.8 |
14:51:44 |
0100020GW |
BATE |
| 18 |
490.8 |
14:51:44 |
1100039WS |
CHIX |
| 17 |
490.8 |
14:51:44 |
1100039WT |
CHIX |
| 15 |
490.8 |
14:51:49 |
E0Mj36xS0Emr |
TRQX |
| 14 |
490.8 |
14:51:49 |
E0Mj36xS0Emt |
TRQX |
| 19 |
490.8 |
14:51:49 |
R9F4JNRM82 |
XLON |
| 18 |
490.8 |
14:51:49 |
R9F4JNRM83 |
XLON |
| 23 |
490.8 |
14:51:49 |
041610970029462 |
AQXE |
| 22 |
490.8 |
14:51:49 |
041610970029463 |
AQXE |
| 13 |
490.6 |
14:53:03 |
R9F4JNRMFS |
XLON |
| 21 |
490.6 |
14:53:03 |
0100020YA |
BATE |
| 15 |
490.6 |
14:53:03 |
110003ALI |
CHIX |
| 15 |
490.6 |
14:53:03 |
110003ALJ |
CHIX |
| 22 |
490.6 |
14:53:03 |
0100020YB |
BATE |
| 17 |
490.6 |
14:53:03 |
R9F4JNRMFT |
XLON |
| 12 |
490.6 |
14:53:03 |
E0Mj36xS0Mxj |
TRQX |
| 12 |
490.6 |
14:53:03 |
E0Mj36xS0Mxl |
TRQX |
| 24 |
490.6 |
14:53:03 |
041610970029625 |
AQXE |
| 19 |
490.6 |
14:53:03 |
041610970029626 |
AQXE |
| 86 |
490.6 |
14:54:37 |
R9F4JNRNLJ |
XLON |
| 89 |
490.6 |
14:54:37 |
R9F4JNRNLK |
XLON |
| 42 |
490.6 |
14:54:37 |
R9F4JNRNLL |
XLON |
| 46 |
490.6 |
14:54:37 |
R9F4JNRNLL |
XLON |
| 2 |
490.6 |
14:54:37 |
R9F4JNRNLL |
XLON |
| 47 |
490.6 |
14:54:37 |
R9F4JNRNLO |
XLON |
| 10 |
490.2 |
14:55:44 |
R9F4JNRNOH |
XLON |
| 3 |
490.2 |
14:57:19 |
R9F4JNRNOH |
XLON |
| 13 |
490.2 |
14:57:19 |
R9F4JNRNTL |
XLON |
| 20 |
490.2 |
14:57:19 |
E0Mj36xS0puj |
TRQX |
| 16 |
490.2 |
14:57:19 |
0100022BV |
BATE |
| 18 |
490.2 |
14:57:19 |
110003CK9 |
CHIX |
| 17 |
490.2 |
14:57:19 |
E0Mj36xS0pul |
TRQX |
| 19 |
490.2 |
14:57:19 |
110003CKA |
CHIX |
| 18 |
490.2 |
14:57:19 |
0100022BW |
BATE |
| 18 |
490.2 |
14:57:19 |
041610970030307 |
AQXE |
| 23 |
490.2 |
14:57:19 |
041610970030308 |
AQXE |
| 21 |
490 |
14:58:46 |
110003DB3 |
CHIX |
| 22 |
490 |
14:58:46 |
110003DB4 |
CHIX |
| 17 |
490 |
14:58:46 |
R9F4JNRNX3 |
XLON |
| 15 |
490 |
14:58:46 |
E0Mj36xS0x66 |
TRQX |
| 16 |
490 |
14:58:46 |
E0Mj36xS0x68 |
TRQX |
| 2 |
490 |
14:58:46 |
R9F4JNRNX4 |
XLON |
| 15 |
490 |
14:58:46 |
0100022UC |
BATE |
| 16 |
490 |
14:58:46 |
0100022UD |
BATE |
| 16 |
490 |
14:58:46 |
R9F4JNRNX4 |
XLON |
| 15 |
490 |
14:58:47 |
041610970030621 |
AQXE |
| 3 |
490 |
14:58:47 |
041610970030622 |
AQXE |
| 3 |
490 |
14:59:04 |
0100022Z0 |
BATE |
| 38 |
490.4 |
14:59:07 |
R9F4JNRNZR |
XLON |
| 51 |
490.4 |
14:59:07 |
R9F4JNRNZR |
XLON |
| 55 |
490.4 |
14:59:07 |
110003DII |
CHIX |
| 28 |
490.4 |
14:59:07 |
R9F4JNRNZT |
XLON |
| 8 |
490.4 |
14:59:07 |
R9F4JNRNZU |
XLON |
| 32 |
490.4 |
14:59:07 |
R9F4JNRNZV |
XLON |
| 52 |
490.4 |
14:59:07 |
R9F4JNRNZV |
XLON |
| 59 |
490.4 |
14:59:07 |
R9F4JNRNZX |
XLON |
| 13 |
490 |
14:59:07 |
R9F4JNRNZY |
XLON |
| 18 |
490 |
14:59:07 |
E0Mj36xS0yIP |
TRQX |
| 24 |
490 |
14:59:07 |
R9F4JNRNZZ |
XLON |
| 11 |
490 |
14:59:07 |
0100022Z0 |
BATE |
| 11 |
490.2 |
14:59:07 |
R9F4JNRNZ0 |
XLON |
| 16 |
490.4 |
14:59:07 |
R9F4JNRNZ0 |
XLON |
| 14 |
490 |
14:59:07 |
041610970030675 |
AQXE |
| 27 |
490.2 |
14:59:07 |
110003DIK |
CHIX |
| 22 |
490.4 |
14:59:07 |
R9F4JNRNZ2 |
XLON |
| 37 |
490.4 |
14:59:08 |
R9F4JNRNZ2 |
XLON |
| 10 |
490.4 |
14:59:08 |
R9F4JNRNZ4 |
XLON |
| 90 |
490.4 |
15:00:20 |
R9F4JNRN48 |
XLON |
| 65 |
490.4 |
15:00:20 |
R9F4JNRN49 |
XLON |
| 25 |
490.4 |
15:00:20 |
R9F4JNRN49 |
XLON |
| 19 |
490.4 |
15:00:20 |
R9F4JNRN4B |
XLON |
| 40 |
490.4 |
15:00:20 |
R9F4JNRN4B |
XLON |
| 31 |
490.4 |
15:00:20 |
R9F4JNRN4B |
XLON |
| 82 |
490.4 |
15:00:20 |
R9F4JNRN4E |
XLON |
| 42 |
490.4 |
15:00:20 |
R9F4JNRN4F |
XLON |
| 47 |
490.4 |
15:00:20 |
R9F4JNRN4F |
XLON |
| 16 |
490.2 |
15:01:35 |
0100023YI |
BATE |
| 29 |
490.2 |
15:01:35 |
110003EW8 |
CHIX |
| 27 |
490.2 |
15:01:35 |
R9F4JNRNA7 |
XLON |
| 20 |
490.2 |
15:01:35 |
110003EW9 |
CHIX |
| 17 |
490.2 |
15:01:35 |
041610970031074 |
AQXE |
| 27 |
490.2 |
15:04:22 |
R9F4JNROJT |
XLON |
| 60 |
490.2 |
15:04:22 |
R9F4JNROJT |
XLON |
| 82 |
490.8 |
15:06:07 |
110003I3W |
CHIX |
| 61 |
490.8 |
15:06:07 |
110003I3X |
CHIX |
| 54 |
490.8 |
15:06:07 |
R9F4JNROSL |
XLON |
| 57 |
490.8 |
15:06:07 |
R9F4JNROSM |
XLON |
| 13 |
490.8 |
15:06:07 |
110003I3X |
CHIX |
| 15 |
490.4 |
15:11:12 |
R9F4JNROAO |
XLON |
| 14 |
490.4 |
15:11:41 |
R9F4JNROAO |
XLON |
| 29 |
490.4 |
15:11:41 |
R9F4JNROC7 |
XLON |
| 52 |
490.4 |
15:11:41 |
E0Mj36xS2NI2 |
TRQX |
| 31 |
490.4 |
15:11:41 |
110003L1X |
CHIX |
| 50 |
490.4 |
15:11:41 |
E0Mj36xS2NI4 |
TRQX |
| 31 |
490.4 |
15:11:41 |
110003L1Y |
CHIX |
| 13 |
490.4 |
15:11:41 |
R9F4JNROCA |
XLON |
| 11 |
490.4 |
15:11:41 |
110003L21 |
CHIX |
| 11 |
490.4 |
15:11:41 |
110003L22 |
CHIX |
| 13 |
490.4 |
15:11:41 |
R9F4JNROCB |
XLON |
| 87 |
490.4 |
15:11:41 |
R9F4JNROCC |
XLON |
| 21 |
490 |
15:16:11 |
E0Mj36xS2rkA |
TRQX |
| 21 |
490 |
15:16:11 |
R9F4JNRPW3 |
XLON |
| 25 |
490 |
15:16:11 |
E0Mj36xS2rkC |
TRQX |
| 11 |
490 |
15:16:11 |
110003N8G |
CHIX |
| 13 |
490 |
15:16:11 |
01000299S |
BATE |
| 9 |
490 |
15:16:11 |
R9F4JNRPW4 |
XLON |
| 13 |
490 |
15:16:11 |
110003N8H |
CHIX |
| 15 |
490 |
15:16:11 |
01000299T |
BATE |
| 24 |
490 |
15:16:11 |
041610970033560 |
AQXE |
| 27 |
490 |
15:16:11 |
041610970033561 |
AQXE |
| 86 |
489.8 |
15:16:11 |
R9F4JNRPW6 |
XLON |
| 86 |
489.6 |
15:16:18 |
0100029BN |
BATE |
| 29 |
489.6 |
15:16:18 |
110003NB7 |
CHIX |
| 23 |
489.6 |
15:16:18 |
110003NB7 |
CHIX |
| 38 |
489.8 |
15:16:18 |
R9F4JNRPX9 |
XLON |
| 63 |
489.8 |
15:16:18 |
0100029BO |
BATE |
| 8 |
489.8 |
15:16:18 |
R9F4JNRPXA |
XLON |
| 20 |
489.8 |
15:16:18 |
R9F4JNRPXA |
XLON |
| 26 |
489.6 |
15:21:19 |
110003Q14 |
CHIX |
| 26 |
489.6 |
15:21:19 |
110003Q15 |
CHIX |
| 14 |
489.6 |
15:21:19 |
E0Mj36xS3Pqc |
TRQX |
| 22 |
489.6 |
15:21:19 |
R9F4JNRQGP |
XLON |
| 14 |
489.6 |
15:21:19 |
E0Mj36xS3Pqe |
TRQX |
| 21 |
489.6 |
15:21:19 |
R9F4JNRQGQ |
XLON |
| 13 |
489.6 |
15:21:19 |
010002AYN |
BATE |
| 13 |
489.6 |
15:21:19 |
010002AYO |
BATE |
| 14 |
489.6 |
15:21:23 |
041610970034369 |
AQXE |
| 1 |
489.6 |
15:21:23 |
041610970034370 |
AQXE |
| 13 |
489.6 |
15:21:30 |
E0Mj36xS3Qya |
TRQX |
| 13 |
489.6 |
15:21:30 |
R9F4JNRQG2 |
XLON |
| 24 |
489.6 |
15:21:30 |
R9F4JNRQG3 |
XLON |
| 20 |
489.6 |
15:21:30 |
110003Q3L |
CHIX |
| 10 |
489.6 |
15:21:30 |
010002B0G |
BATE |
| 15 |
489.6 |
15:24:26 |
E0Mj36xS3fwb |
TRQX |
| 10 |
489.6 |
15:24:26 |
R9F4JNRQNY |
XLON |
| 12 |
489.6 |
15:24:26 |
010002BVB |
BATE |
| 9 |
489.6 |
15:24:26 |
110003RCS |
CHIX |
| 27 |
489.6 |
15:24:26 |
110003RCT |
CHIX |
| 25 |
489.6 |
15:24:26 |
R9F4JNRQNZ |
XLON |
| 12 |
489.6 |
15:24:26 |
041610970034760 |
AQXE |
| 13 |
489.2 |
15:27:41 |
R9F4JNRQX0 |
XLON |
| 10 |
489.2 |
15:27:41 |
110003SYZ |
CHIX |
| 11 |
489.2 |
15:27:41 |
110003SZ0 |
CHIX |
| 14 |
489.2 |
15:27:41 |
R9F4JNRQX1 |
XLON |
| 15 |
489.2 |
15:27:41 |
E0Mj36xS3ycr |
TRQX |
| 16 |
489.2 |
15:27:41 |
E0Mj36xS3yct |
TRQX |
| 23 |
489.2 |
15:27:41 |
010002CW8 |
BATE |
| 21 |
489.2 |
15:27:41 |
010002CW9 |
BATE |
| 21 |
489.2 |
15:27:41 |
041610970035247 |
AQXE |
| 24 |
489.2 |
15:27:41 |
041610970035248 |
AQXE |
| 18 |
488.8 |
15:30:10 |
R9F4JNRQ5S |
XLON |
| 22 |
488.8 |
15:30:10 |
R9F4JNRQ5T |
XLON |
| 18 |
488.8 |
15:30:10 |
E0Mj36xS4BuV |
TRQX |
| 17 |
488.8 |
15:30:10 |
110003U35 |
CHIX |
| 20 |
488.8 |
15:30:10 |
010002DNF |
BATE |
| 17 |
488.8 |
15:30:10 |
E0Mj36xS4BuX |
TRQX |
| 17 |
488.8 |
15:30:10 |
110003U36 |
CHIX |
| 17 |
488.8 |
15:30:10 |
010002DNG |
BATE |
| 17 |
489 |
15:30:33 |
110003U7O |
CHIX |
| 17 |
489 |
15:30:33 |
110003U7P |
CHIX |
| 82 |
490 |
15:53:33 |
11000451G |
CHIX |
| 10 |
490 |
15:53:33 |
11000451H |
CHIX |
| 77 |
490 |
15:53:33 |
11000451H |
CHIX |
| 86 |
490 |
15:53:33 |
11000451J |
CHIX |
| 21 |
490 |
15:53:33 |
11000451K |
CHIX |
| 68 |
490 |
15:53:33 |
11000451K |
CHIX |
| 21 |
490 |
15:53:33 |
11000451M |
CHIX |
| 75 |
490 |
15:54:51 |
R9F4JNRS9O |
XLON |
| 15 |
490 |
15:54:51 |
R9F4JNRS9O |
XLON |
| 1 |
490 |
15:54:51 |
R9F4JNRS9Q |
XLON |
| 83 |
490 |
15:54:51 |
R9F4JNRS9Q |
XLON |
| 3 |
490 |
15:54:51 |
R9F4JNRS9S |
XLON |
| 22 |
490 |
15:54:51 |
R9F4JNRS9S |
XLON |
| 12 |
490.2 |
15:54:54 |
1100045M2 |
CHIX |
| 73 |
490.2 |
15:54:54 |
1100045M2 |
CHIX |
| 26 |
490.2 |
16:01:36 |
R9F4JNRT9Z |
XLON |
| 27 |
490.2 |
16:01:36 |
R9F4JNRT90 |
XLON |
| 39 |
490.2 |
16:01:36 |
1100049VP |
CHIX |
| 20 |
490.2 |
16:01:36 |
1100049VQ |
CHIX |
| 23 |
490.2 |
16:01:36 |
041610970040189 |
AQXE |
| 43 |
490.2 |
16:01:36 |
041610970040190 |
AQXE |
| 22 |
489.8 |
16:01:36 |
010002OBE |
BATE |
| 50 |
489.8 |
16:01:36 |
R9F4JNRT97 |
XLON |
| 9 |
489.8 |
16:01:36 |
010002OBE |
BATE |
| 26 |
489.8 |
16:01:36 |
1100049W0 |
CHIX |
| 53 |
489.8 |
16:01:36 |
R9F4JNRT98 |
XLON |
| 63 |
489.8 |
16:01:36 |
041610970040191 |
AQXE |
| 67 |
489.8 |
16:01:36 |
041610970040192 |
AQXE |
| 61 |
489.8 |
16:01:36 |
R9F4JNRT9C |
XLON |
| 75 |
489.8 |
16:01:37 |
R9F4JNRT9D |
XLON |
| 46 |
489.8 |
16:01:37 |
R9F4JNRT9D |
XLON |
| 47 |
489.8 |
16:01:37 |
R9F4JNRT9D |
XLON |
| 173 |
490 |
16:01:37 |
041610970040194 |
AQXE |
| 30 |
489.2 |
16:01:38 |
R9F4JNRTAZ |
XLON |
| 53 |
489.2 |
16:01:38 |
E0Mj36xS6zwX |
TRQX |
| 55 |
489.2 |
16:01:38 |
E0Mj36xS6zwZ |
TRQX |
| 31 |
489.2 |
16:01:38 |
R9F4JNRTA0 |
XLON |
| 23 |
489.2 |
16:01:38 |
1100049XB |
CHIX |
| 19 |
489.2 |
16:01:38 |
010002OCA |
BATE |
| 24 |
489.2 |
16:01:38 |
1100049XC |
CHIX |
| 19 |
489.2 |
16:01:38 |
010002OCB |
BATE |
| 49 |
489.2 |
16:01:38 |
041610970040211 |
AQXE |
| 51 |
489.2 |
16:01:38 |
041610970040212 |
AQXE |
| 164 |
489.2 |
16:01:38 |
R9F4JNRTA1 |
XLON |
| 12 |
489.2 |
16:01:38 |
R9F4JNRTA1 |
XLON |
| 95 |
489.4 |
16:01:38 |
E0Mj36xS6zxV |
TRQX |
| 164 |
489.4 |
16:01:38 |
R9F4JNRTA3 |
XLON |
| 74 |
490.6 |
16:07:26 |
110004D4J |
CHIX |
| 121 |
490.4 |
16:08:13 |
110004DNS |
CHIX |
| 101 |
490.4 |
16:08:13 |
110004DNT |
CHIX |
| 59 |
490.4 |
16:08:13 |
R9F4JNRU08 |
XLON |
| 75 |
490.4 |
16:08:13 |
R9F4JNRU09 |
XLON |
| 57 |
490 |
16:08:34 |
R9F4JNRU4N |
XLON |
| 75 |
490 |
16:08:34 |
R9F4JNRU4N |
XLON |
| 37 |
489.4 |
16:08:47 |
E0Mj36xS7ddk |
TRQX |
| 25 |
489.4 |
16:08:47 |
R9F4JNRU53 |
XLON |
| 9 |
489.4 |
16:08:47 |
E0Mj36xS7ddm |
TRQX |
| 24 |
489.4 |
16:08:47 |
R9F4JNRU54 |
XLON |
| 19 |
489.4 |
16:08:47 |
010002R8P |
BATE |
| 25 |
489.4 |
16:08:47 |
110004E5T |
CHIX |
| 25 |
489.4 |
16:08:47 |
110004E5U |
CHIX |
| 18 |
489.4 |
16:08:47 |
010002R8Q |
BATE |
| 9 |
489.4 |
16:14:52 |
E0Mj36xS8Bxl |
TRQX |
| 12 |
489.4 |
16:14:52 |
R9F4JNRVUW |
XLON |
| 14 |
489.4 |
16:14:52 |
110004IN6 |
CHIX |
| 13 |
489.4 |
16:14:52 |
110004IN7 |
CHIX |
| 11 |
489.4 |
16:14:52 |
R9F4JNRVUX |
XLON |
| 10 |
489.4 |
16:14:52 |
010002U2Y |
BATE |
| 9 |
489.4 |
16:14:52 |
041610970041980 |
AQXE |
| 81 |
489.6 |
16:14:52 |
E0Mj36xS8Bye |
TRQX |
| 48 |
489.6 |
16:14:52 |
R9F4JNRVUY |
XLON |
| 42 |
489.6 |
16:14:52 |
R9F4JNRVUY |
XLON |
| 66 |
489.6 |
16:14:53 |
010002U33 |
BATE |
| 82 |
489.6 |
16:14:53 |
R9F4JNRVU0 |
XLON |
| 17 |
489.6 |
16:14:53 |
041610970041982 |
AQXE |
| 48 |
489.2 |
16:14:53 |
110004INN |
CHIX |
| 45 |
489.2 |
16:14:53 |
110004INO |
CHIX |
| 38 |
489.2 |
16:14:53 |
E0Mj36xS8C3a |
TRQX |
| 34 |
489.2 |
16:14:53 |
E0Mj36xS8C3c |
TRQX |
| 17 |
489.2 |
16:14:53 |
R9F4JNRVU2 |
XLON |
| 19 |
489.2 |
16:14:53 |
R9F4JNRVU3 |
XLON |
| 38 |
489.2 |
16:14:53 |
010002U37 |
BATE |
| 35 |
489.2 |
16:14:53 |
010002U38 |
BATE |
| 14 |
489.2 |
16:14:56 |
R9F4JNRVU6 |
XLON |
| 15 |
489.2 |
16:14:56 |
R9F4JNRVU7 |
XLON |
| 12 |
489.2 |
16:14:56 |
E0Mj36xS8CHl |
TRQX |
| 13 |
489.2 |
16:14:56 |
E0Mj36xS8CHn |
TRQX |
| 9 |
489.2 |
16:15:12 |
R9F4JNRVW2 |
XLON |
| 10 |
489.2 |
16:15:12 |
R9F4JNRVW3 |
XLON |
| 25 |
488.8 |
16:15:37 |
110004J3L |
CHIX |
| 23 |
488.8 |
16:15:37 |
110004J3M |
CHIX |
| 30 |
488.8 |
16:16:13 |
010002UR5 |
BATE |
| 28 |
488.8 |
16:16:13 |
010002UR6 |
BATE |
| 26 |
488.8 |
16:16:13 |
110004JN7 |
CHIX |
| 35 |
488.8 |
16:16:13 |
E0Mj36xS8KgR |
TRQX |
| 32 |
488.8 |
16:16:13 |
R9F4JNRV1W |
XLON |
| 32 |
488.8 |
16:16:13 |
E0Mj36xS8KgT |
TRQX |
| 24 |
488.8 |
16:16:13 |
110004JN8 |
CHIX |
| 29 |
488.8 |
16:16:13 |
R9F4JNRV1X |
XLON |
| 32 |
488.8 |
16:16:13 |
041610970042233 |
AQXE |
| 26 |
488.8 |
16:16:13 |
041610970042234 |
AQXE |
| 4 |
488.8 |
16:16:16 |
041610970042234 |
AQXE |
| 180 |
488.8 |
16:17:17 |
110004KGE |
CHIX |
| 9 |
488.8 |
16:17:17 |
110004KGE |
CHIX |
| 49 |
488.8 |
16:17:17 |
R9F4JNRV9D |
XLON |
| 28 |
489.2 |
16:20:00 |
110004MAU |
CHIX |
| 38 |
489.2 |
16:20:00 |
110004MAV |
CHIX |
| 30 |
489.2 |
16:20:00 |
R9F4JNRWPE |
XLON |
| 24 |
489.2 |
16:20:00 |
010002WIZ |
BATE |
| 25 |
489.2 |
16:20:00 |
E0Mj36xS8ffQ |
TRQX |
| 27 |
489.2 |
16:20:00 |
E0Mj36xS8ffS |
TRQX |
| 26 |
489.2 |
16:20:00 |
010002WJ0 |
BATE |
| 17 |
489.2 |
16:20:00 |
R9F4JNRWPF |
XLON |
| 15 |
489.2 |
16:20:19 |
110004MQ7 |
CHIX |
| 14 |
489.2 |
16:20:19 |
110004MQ8 |
CHIX |
| 12 |
489.2 |
16:20:29 |
110004MV9 |
CHIX |
| 11 |
489.2 |
16:20:29 |
110004MVA |
CHIX |
| 4 |
489.4 |
16:22:38 |
041610970043148 |
AQXE |
| 50 |
490 |
16:24:15 |
R9F4JNRXG0 |
XLON |
| 48 |
490 |
16:24:15 |
R9F4JNRXG1 |
XLON |
| 29 |
490 |
16:24:15 |
E0Mj36xS93Lx |
TRQX |
| 47 |
490 |
16:24:15 |
110004QIC |
CHIX |
| 28 |
490 |
16:24:15 |
E0Mj36xS93Lz |
TRQX |
| 45 |
490 |
16:24:15 |
110004QID |
CHIX |
| 76 |
489.8 |
16:24:17 |
R9F4JNRXG6 |
XLON |
| 74 |
489.8 |
16:24:17 |
R9F4JNRXG8 |
XLON |
| 99 |
489.8 |
16:24:17 |
E0Mj36xS93bx |
TRQX |
| 50 |
489.8 |
16:24:17 |
110004QJP |
CHIX |
| 96 |
489.8 |
16:24:17 |
E0Mj36xS93bz |
TRQX |
| 49 |
489.8 |
16:24:17 |
110004QJQ |
CHIX |
