Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc09 Apr, 2025, 06:00 GMT
9 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
8 April 2025 |
| Aggregate number of ordinary shares purchased: |
45,000 |
| Highest price paid per share (pence per share): |
495.6p |
| Lowest price paid per share (pence per share): |
478.4p |
| Volume weighted average price paid per share (pence per share) |
489.6536p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,789,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,686,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,666,307 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 89 |
482.8 |
08:01:12 |
R8OZJ1ZP01 |
XLON |
| 86 |
482.8 |
08:01:30 |
R8OZJ1ZP4C |
XLON |
| 29 |
478.8 |
08:02:00 |
110000AOC |
CHIX |
| 58 |
483.2 |
08:06:18 |
R8OZJ1ZRP5 |
XLON |
| 89 |
483.2 |
08:06:18 |
R8OZJ1ZRP6 |
XLON |
| 15 |
485 |
08:08:55 |
R8OZJ1ZSIZ |
XLON |
| 15 |
485 |
08:08:55 |
R8OZJ1ZSI0 |
XLON |
| 48 |
485 |
08:08:55 |
010000BGB |
BATE |
| 29 |
485 |
08:08:55 |
110000GVG |
CHIX |
| 47 |
485 |
08:08:55 |
010000BGC |
BATE |
| 29 |
485 |
08:08:55 |
110000GVH |
CHIX |
| 39 |
485 |
08:08:56 |
010000BGJ |
BATE |
| 37 |
485 |
08:08:56 |
010000BGK |
BATE |
| 41 |
485 |
08:08:56 |
110000GW4 |
CHIX |
| 11 |
485 |
08:08:56 |
R8OZJ1ZSI6 |
XLON |
| 36 |
485 |
08:08:56 |
110000GW5 |
CHIX |
| 13 |
485 |
08:08:56 |
R8OZJ1ZSI7 |
XLON |
| 86 |
487.4 |
08:10:50 |
R8OZJ1ZS3L |
XLON |
| 87 |
487.4 |
08:10:50 |
R8OZJ1ZS3M |
XLON |
| 31 |
486.4 |
08:11:00 |
R8OZJ1ZS5L |
XLON |
| 60 |
486.4 |
08:11:00 |
040810980003724 |
AQXE |
| 19 |
485.2 |
08:13:04 |
R8OZJ1ZTMF |
XLON |
| 32 |
485.2 |
08:13:04 |
R8OZJ1ZTNG |
XLON |
| 37 |
485.2 |
08:13:04 |
010000D07 |
BATE |
| 25 |
485.2 |
08:13:04 |
010000D08 |
BATE |
| 32 |
485.2 |
08:13:04 |
040810980004007 |
AQXE |
| 28 |
485.2 |
08:13:04 |
040810980004008 |
AQXE |
| 38 |
478.4 |
08:14:31 |
010000DF1 |
BATE |
| 36 |
478.4 |
08:14:31 |
110000KKN |
CHIX |
| 18 |
478.4 |
08:14:31 |
R8OZJ1ZT0A |
XLON |
| 34 |
479.4 |
08:16:00 |
110000LGS |
CHIX |
| 36 |
479.4 |
08:19:02 |
R8OZJ1ZU51 |
XLON |
| 40 |
479.4 |
08:19:02 |
R8OZJ1ZU52 |
XLON |
| 30 |
479.4 |
08:19:02 |
010000F2N |
BATE |
| 41 |
479.4 |
08:19:02 |
010000F2O |
BATE |
| 32 |
479.4 |
08:19:02 |
040810980004941 |
AQXE |
| 47 |
479.4 |
08:19:02 |
040810980004942 |
AQXE |
| 127 |
481.8 |
08:20:58 |
E0MdFR61OdM0 |
TRQX |
| 136 |
481.8 |
08:20:58 |
E0MdFR61OdM2 |
TRQX |
| 57 |
481 |
08:21:30 |
E0MdFR61Olfq |
TRQX |
| 56 |
481 |
08:21:30 |
E0MdFR61Olfs |
TRQX |
| 16 |
481 |
08:21:30 |
R8OZJ1ZVKZ |
XLON |
| 60 |
481 |
08:21:30 |
110000OKW |
CHIX |
| 54 |
481 |
08:21:30 |
110000OKX |
CHIX |
| 22 |
481 |
08:21:30 |
R8OZJ1ZVK0 |
XLON |
| 46 |
481.8 |
08:22:48 |
E0MdFR61P4Z3 |
TRQX |
| 38 |
481.8 |
08:22:48 |
R8OZJ1ZVPM |
XLON |
| 49 |
481.8 |
08:22:48 |
E0MdFR61P4Z5 |
TRQX |
| 40 |
481.8 |
08:22:48 |
R8OZJ1ZVPN |
XLON |
| 43 |
481.8 |
08:22:48 |
110000P84 |
CHIX |
| 45 |
481.8 |
08:22:48 |
110000P85 |
CHIX |
| 62 |
483.8 |
08:25:21 |
110000QDW |
CHIX |
| 60 |
483.8 |
08:25:30 |
110000QG6 |
CHIX |
| 31 |
483.8 |
08:25:30 |
R8OZJ1ZV5R |
XLON |
| 30 |
483.8 |
08:25:30 |
R8OZJ1ZV5S |
XLON |
| 42 |
484.2 |
08:27:01 |
110000R9U |
CHIX |
| 39 |
484.2 |
08:27:01 |
110000R9V |
CHIX |
| 48 |
484.2 |
08:27:01 |
040810980005872 |
AQXE |
| 46 |
484.2 |
08:27:01 |
040810980005873 |
AQXE |
| 11 |
483.2 |
08:27:18 |
110000RI9 |
CHIX |
| 11 |
483.2 |
08:27:18 |
110000RIA |
CHIX |
| 26 |
483.2 |
08:27:18 |
R8OZJ1ZWIY |
XLON |
| 27 |
483.2 |
08:27:18 |
010000HCL |
BATE |
| 27 |
483.2 |
08:27:18 |
010000HCM |
BATE |
| 26 |
483.2 |
08:27:18 |
R8OZJ1ZWIZ |
XLON |
| 16 |
483.2 |
08:27:20 |
R8OZJ1ZWIB |
XLON |
| 16 |
483.2 |
08:27:20 |
R8OZJ1ZWIC |
XLON |
| 14 |
483.2 |
08:27:20 |
010000HDQ |
BATE |
| 14 |
483.2 |
08:27:20 |
010000HDR |
BATE |
| 14 |
482.4 |
08:31:37 |
010000IQ5 |
BATE |
| 19 |
482.4 |
08:31:37 |
110000TQ9 |
CHIX |
| 13 |
482.4 |
08:31:37 |
010000IQ6 |
BATE |
| 19 |
482.4 |
08:31:37 |
110000TQA |
CHIX |
| 24 |
482.4 |
08:31:37 |
R8OZJ1ZWFO |
XLON |
| 23 |
482.4 |
08:31:37 |
R8OZJ1ZWFP |
XLON |
| 13 |
482.8 |
08:31:49 |
110000TYD |
CHIX |
| 13 |
482.8 |
08:31:49 |
110000TYE |
CHIX |
| 17 |
482.8 |
08:31:52 |
110000U0E |
CHIX |
| 2 |
482.8 |
08:31:52 |
110000U0F |
CHIX |
| 92 |
484.2 |
08:34:06 |
040810980007423 |
AQXE |
| 14 |
484.2 |
08:34:06 |
040810980007424 |
AQXE |
| 87 |
483.8 |
08:35:11 |
040810980007731 |
AQXE |
| 89 |
483.8 |
08:35:11 |
040810980007732 |
AQXE |
| 35 |
482.8 |
08:35:15 |
110000VX8 |
CHIX |
| 33 |
482.8 |
08:35:15 |
110000VX9 |
CHIX |
| 32 |
482.8 |
08:35:15 |
010000JZA |
BATE |
| 30 |
482.8 |
08:35:15 |
010000JZB |
BATE |
| 14 |
483.8 |
08:37:04 |
E0MdFR61StsR |
TRQX |
| 11 |
483.6 |
08:37:04 |
010000KME |
BATE |
| 11 |
483.8 |
08:37:04 |
040810980008032 |
AQXE |
| 13 |
483.6 |
08:37:18 |
010000KQL |
BATE |
| 136 |
484.2 |
08:37:55 |
110000XFI |
CHIX |
| 62 |
483.8 |
08:39:08 |
110000XZ1 |
CHIX |
| 61 |
483.8 |
08:39:08 |
110000XZ2 |
CHIX |
| 74 |
483.8 |
08:39:08 |
010000LCT |
BATE |
| 74 |
483.8 |
08:39:08 |
010000LCU |
BATE |
| 17 |
483.6 |
08:40:05 |
110000YB3 |
CHIX |
| 5 |
483.6 |
08:40:05 |
110000YB3 |
CHIX |
| 11 |
483.6 |
08:40:05 |
010000LKA |
BATE |
| 10 |
483.6 |
08:40:05 |
R8OZJ1ZYYG |
XLON |
| 25 |
483.6 |
08:40:05 |
E0MdFR61Tgg3 |
TRQX |
| 11 |
483.6 |
08:40:05 |
010000LKB |
BATE |
| 20 |
483.6 |
08:40:05 |
110000YB5 |
CHIX |
| 23 |
483.6 |
08:40:05 |
E0MdFR61Tgg5 |
TRQX |
| 11 |
483.6 |
08:40:05 |
R8OZJ1ZYYH |
XLON |
| 22 |
483.6 |
08:40:05 |
040810980008414 |
AQXE |
| 20 |
483.6 |
08:40:05 |
040810980008415 |
AQXE |
| 92 |
487.2 |
08:41:10 |
040810980008543 |
AQXE |
| 33 |
487.2 |
08:41:10 |
040810980008546 |
AQXE |
| 56 |
487.4 |
08:41:10 |
040810980008546 |
AQXE |
| 19 |
485 |
08:41:57 |
110000Z3H |
CHIX |
| 19 |
485 |
08:41:57 |
110000Z3I |
CHIX |
| 32 |
485 |
08:41:57 |
R8OZJ1ZYB3 |
XLON |
| 32 |
485 |
08:41:57 |
R8OZJ1ZYB4 |
XLON |
| 12 |
485 |
08:42:20 |
010000M9Q |
BATE |
| 12 |
485 |
08:42:20 |
010000M9R |
BATE |
| 16 |
485 |
08:42:20 |
110000ZF9 |
CHIX |
| 16 |
485 |
08:42:20 |
110000ZFA |
CHIX |
| 10 |
485 |
08:42:20 |
040810980008709 |
AQXE |
| 10 |
485 |
08:42:20 |
040810980008710 |
AQXE |
| 29 |
485 |
08:45:38 |
1100010TM |
CHIX |
| 32 |
485 |
08:45:38 |
R8OZJ1ZZZG |
XLON |
| 29 |
485 |
08:45:38 |
1100010TN |
CHIX |
| 29 |
485 |
08:45:38 |
R8OZJ1ZZZH |
XLON |
| 18 |
485 |
08:46:48 |
1100011C9 |
CHIX |
| 17 |
485 |
08:46:48 |
1100011CA |
CHIX |
| 14 |
485 |
08:48:41 |
R8OZJ1Z0GU |
XLON |
| 13 |
485 |
08:48:41 |
R8OZJ1Z0GV |
XLON |
| 21 |
484.2 |
08:50:44 |
R8OZJ1Z0RD |
XLON |
| 10 |
484.2 |
08:50:44 |
R8OZJ1Z0RE |
XLON |
| 22 |
484.2 |
08:50:44 |
1100012ZS |
CHIX |
| 29 |
484.2 |
08:50:44 |
1100012ZT |
CHIX |
| 19 |
484.2 |
08:50:44 |
010000OIH |
BATE |
| 24 |
484.2 |
08:50:44 |
010000OII |
BATE |
| 24 |
484.2 |
08:50:44 |
040810980009738 |
AQXE |
| 26 |
484.2 |
08:50:44 |
040810980009739 |
AQXE |
| 87 |
484.8 |
08:51:54 |
040810980009880 |
AQXE |
| 93 |
484.8 |
08:51:54 |
040810980009881 |
AQXE |
| 93 |
486.2 |
09:00:01 |
040810980010734 |
AQXE |
| 86 |
486.2 |
09:00:01 |
040810980010735 |
AQXE |
| 25 |
485.4 |
09:00:05 |
R8OZJ1Z12Y |
XLON |
| 26 |
485.4 |
09:00:05 |
R8OZJ1Z12Z |
XLON |
| 22 |
485.4 |
09:00:05 |
11000176Q |
CHIX |
| 22 |
485.4 |
09:00:05 |
11000176R |
CHIX |
| 41 |
485.4 |
09:00:05 |
040810980010749 |
AQXE |
| 42 |
485.4 |
09:00:05 |
040810980010750 |
AQXE |
| 16 |
484.8 |
09:04:49 |
R8OZJ1Z2R8 |
XLON |
| 17 |
484.8 |
09:04:49 |
R8OZJ1Z2R9 |
XLON |
| 34 |
484.8 |
09:04:49 |
11000199C |
CHIX |
| 33 |
484.8 |
09:04:49 |
11000199D |
CHIX |
| 41 |
484.8 |
09:04:49 |
040810980011285 |
AQXE |
| 14 |
484.8 |
09:04:49 |
040810980011286 |
AQXE |
| 4 |
484.8 |
09:04:49 |
040810980011286 |
AQXE |
| 13 |
484.8 |
09:04:49 |
040810980011286 |
AQXE |
| 55 |
485 |
09:06:19 |
110001AL8 |
CHIX |
| 4 |
484.8 |
09:06:19 |
110001AL9 |
CHIX |
| 37 |
485 |
09:06:19 |
040810980011569 |
AQXE |
| 89 |
485 |
09:06:19 |
040810980011570 |
AQXE |
| 91 |
485 |
09:06:19 |
040810980011571 |
AQXE |
| 1 |
485 |
09:06:19 |
040810980011572 |
AQXE |
| 54 |
485 |
09:06:19 |
040810980011573 |
AQXE |
| 32 |
486.6 |
09:09:44 |
E0MdFR61aTSF |
TRQX |
| 20 |
486.6 |
09:09:44 |
E0MdFR61aTSH |
TRQX |
| 13 |
486.6 |
09:09:44 |
R8OZJ1Z3KP |
XLON |
| 4 |
486.6 |
09:09:44 |
R8OZJ1Z3KQ |
XLON |
| 15 |
486.6 |
09:09:44 |
110001C85 |
CHIX |
| 15 |
486.6 |
09:09:44 |
010000U5Q |
BATE |
| 22 |
486.6 |
09:09:44 |
010000U5R |
BATE |
| 25 |
486.6 |
09:09:44 |
110001C86 |
CHIX |
| 6 |
486.6 |
09:09:44 |
R8OZJ1Z3KQ |
XLON |
| 11 |
486.6 |
09:09:44 |
040810980011930 |
AQXE |
| 10 |
486.6 |
09:09:44 |
040810980011931 |
AQXE |
| 22 |
486.4 |
09:10:35 |
E0MdFR61adZD |
TRQX |
| 19 |
486.4 |
09:10:35 |
E0MdFR61adZF |
TRQX |
| 9 |
486.4 |
09:10:35 |
R8OZJ1Z3O9 |
XLON |
| 10 |
486.4 |
09:10:35 |
R8OZJ1Z3OA |
XLON |
| 19 |
486.4 |
09:10:35 |
110001CL0 |
CHIX |
| 20 |
486.4 |
09:10:35 |
010000UDM |
BATE |
| 20 |
486.4 |
09:10:35 |
010000UDN |
BATE |
| 18 |
486.4 |
09:10:35 |
110001CL1 |
CHIX |
| 11 |
486.4 |
09:11:16 |
110001CSI |
CHIX |
| 10 |
486.4 |
09:11:16 |
110001CSJ |
CHIX |
| 9 |
486.6 |
09:12:19 |
E0MdFR61b05d |
TRQX |
| 9 |
486.4 |
09:13:10 |
110001DQ4 |
CHIX |
| 32 |
485 |
09:13:16 |
E0MdFR61bBv3 |
TRQX |
| 27 |
485 |
09:13:16 |
E0MdFR61bBv5 |
TRQX |
| 12 |
485 |
09:13:16 |
R8OZJ1Z33V |
XLON |
| 13 |
485 |
09:13:16 |
110001DQP |
CHIX |
| 26 |
485 |
09:13:16 |
010000V55 |
BATE |
| 30 |
485 |
09:13:16 |
010000V56 |
BATE |
| 10 |
485 |
09:13:16 |
110001DQQ |
CHIX |
| 10 |
485 |
09:13:16 |
R8OZJ1Z33X |
XLON |
| 9 |
485 |
09:13:16 |
040810980012301 |
AQXE |
| 11 |
485 |
09:13:16 |
040810980012302 |
AQXE |
| 27 |
484.4 |
09:17:04 |
010000W2W |
BATE |
| 23 |
484.4 |
09:17:04 |
010000W2X |
BATE |
| 11 |
484.4 |
09:17:04 |
R8OZJ1Z4IQ |
XLON |
| 11 |
484.4 |
09:17:04 |
110001F49 |
CHIX |
| 29 |
484.4 |
09:17:04 |
E0MdFR61buGy |
TRQX |
| 11 |
484.4 |
09:17:04 |
110001F4A |
CHIX |
| 27 |
484.4 |
09:17:04 |
E0MdFR61buH0 |
TRQX |
| 11 |
484.4 |
09:17:04 |
R8OZJ1Z4IR |
XLON |
| 14 |
484.4 |
09:17:04 |
040810980012678 |
AQXE |
| 14 |
484.4 |
09:17:04 |
040810980012679 |
AQXE |
| 12 |
484.4 |
09:19:28 |
R8OZJ1Z4U3 |
XLON |
| 11 |
484.4 |
09:19:28 |
R8OZJ1Z4U4 |
XLON |
| 25 |
484.4 |
09:19:28 |
110001G1G |
CHIX |
| 23 |
484.4 |
09:19:28 |
110001G1H |
CHIX |
| 20 |
484.4 |
09:19:28 |
010000WOX |
BATE |
| 17 |
484.4 |
09:19:28 |
E0MdFR61cLSP |
TRQX |
| 19 |
484.4 |
09:19:28 |
010000WOY |
BATE |
| 16 |
484.4 |
09:19:28 |
E0MdFR61cLSR |
TRQX |
| 10 |
484.4 |
09:21:25 |
010000X61 |
BATE |
| 17 |
484.4 |
09:21:25 |
010000X62 |
BATE |
| 21 |
484.4 |
09:23:02 |
E0MdFR61d39w |
TRQX |
| 27 |
484.4 |
09:23:02 |
R8OZJ1Z4DV |
XLON |
| 22 |
484.4 |
09:23:02 |
010000XHM |
BATE |
| 9 |
484.4 |
09:23:02 |
010000XHN |
BATE |
| 21 |
484.4 |
09:23:02 |
040810980013236 |
AQXE |
| 94 |
484.6 |
09:28:01 |
R8OZJ1Z517 |
XLON |
| 86 |
484.6 |
09:28:01 |
R8OZJ1Z518 |
XLON |
| 89 |
484.8 |
09:28:02 |
R8OZJ1Z519 |
XLON |
| 86 |
484.8 |
09:28:02 |
R8OZJ1Z51A |
XLON |
| 88 |
484.8 |
09:28:02 |
R8OZJ1Z51B |
XLON |
| 90 |
484.8 |
09:28:02 |
R8OZJ1Z51C |
XLON |
| 87 |
484.8 |
09:28:02 |
R8OZJ1Z51D |
XLON |
| 91 |
484.8 |
09:28:02 |
R8OZJ1Z51E |
XLON |
| 86 |
484.8 |
09:28:02 |
R8OZJ1Z51F |
XLON |
| 19 |
484.6 |
09:28:12 |
110001JGE |
CHIX |
| 18 |
484.6 |
09:28:12 |
110001JGF |
CHIX |
| 10 |
484.6 |
09:28:12 |
R8OZJ1Z52K |
XLON |
| 24 |
484.6 |
09:28:12 |
010000YTK |
BATE |
| 21 |
484.6 |
09:28:12 |
E0MdFR61dvvL |
TRQX |
| 18 |
484.6 |
09:28:12 |
010000YTL |
BATE |
| 17 |
484.6 |
09:28:12 |
E0MdFR61dvvN |
TRQX |
| 21 |
484.6 |
09:28:12 |
R8OZJ1Z52L |
XLON |
| 9 |
484.6 |
09:29:08 |
110001JSR |
CHIX |
| 15 |
484.6 |
09:29:08 |
R8OZJ1Z56A |
XLON |
| 10 |
484.6 |
09:29:08 |
R8OZJ1Z56B |
XLON |
| 23 |
484.6 |
09:30:43 |
010000ZCL |
BATE |
| 20 |
484.6 |
09:30:43 |
110001KEC |
CHIX |
| 23 |
484.6 |
09:30:43 |
E0MdFR61eP1p |
TRQX |
| 26 |
484.6 |
09:30:43 |
040810980013989 |
AQXE |
| 18 |
484.4 |
09:31:53 |
E0MdFR61ebre |
TRQX |
| 25 |
484.4 |
09:31:53 |
010000ZN4 |
BATE |
| 13 |
484.4 |
09:31:53 |
110001KTK |
CHIX |
| 14 |
484.4 |
09:31:53 |
R8OZJ1Z6JX |
XLON |
| 18 |
484.4 |
09:31:53 |
040810980014066 |
AQXE |
| 33 |
486.4 |
09:45:28 |
E0MdFR61h38M |
TRQX |
| 36 |
486.4 |
09:45:28 |
E0MdFR61h38O |
TRQX |
| 57 |
486.4 |
09:45:28 |
110001PMT |
CHIX |
| 49 |
486.4 |
09:45:28 |
110001PMU |
CHIX |
| 33 |
486.8 |
09:46:24 |
110001PWC |
CHIX |
| 32 |
486.8 |
09:46:24 |
110001PWD |
CHIX |
| 25 |
486.8 |
09:46:24 |
0100012OF |
BATE |
| 24 |
486.8 |
09:46:24 |
0100012OG |
BATE |
| 15 |
486.8 |
09:49:55 |
0100013FT |
BATE |
| 14 |
486.8 |
09:49:55 |
110001R27 |
CHIX |
| 13 |
486.8 |
09:49:55 |
0100013FU |
BATE |
| 16 |
486.8 |
09:49:55 |
110001R28 |
CHIX |
| 20 |
486.2 |
09:50:13 |
110001RC2 |
CHIX |
| 17 |
486.2 |
09:50:13 |
0100013NC |
BATE |
| 17 |
486.2 |
09:50:13 |
0100013ND |
BATE |
| 21 |
486.2 |
09:50:13 |
110001RC3 |
CHIX |
| 30 |
486.2 |
09:50:13 |
E0MdFR61hrkx |
TRQX |
| 20 |
486.2 |
09:50:13 |
R8OZJ1Z8JQ |
XLON |
| 31 |
486.2 |
09:50:13 |
E0MdFR61hrkz |
TRQX |
| 21 |
486.2 |
09:50:13 |
R8OZJ1Z8JR |
XLON |
| 85 |
486.8 |
09:52:28 |
110001S5N |
CHIX |
| 85 |
486.8 |
09:52:28 |
110001S5O |
CHIX |
| 24 |
486.4 |
09:53:07 |
0100014ER |
BATE |
| 26 |
486.4 |
09:53:07 |
110001SHD |
CHIX |
| 11 |
486.4 |
09:53:07 |
R8OZJ1Z8WD |
XLON |
| 24 |
486.4 |
09:53:08 |
E0MdFR61iMsa |
TRQX |
| 29 |
486.4 |
09:53:08 |
0100014ES |
BATE |
| 22 |
486.4 |
09:53:08 |
110001SHE |
CHIX |
| 26 |
486.4 |
09:53:08 |
E0MdFR61iMsc |
TRQX |
| 12 |
486.4 |
09:53:08 |
R8OZJ1Z8WE |
XLON |
| 2 |
486.4 |
09:53:08 |
110001SHE |
CHIX |
| 54 |
487.6 |
09:55:09 |
0100014RN |
BATE |
| 35 |
487.6 |
09:55:09 |
110001T2V |
CHIX |
| 34 |
487.4 |
09:55:11 |
0100014SQ |
BATE |
| 53 |
487.4 |
09:55:11 |
110001T4L |
CHIX |
| 53 |
488.2 |
10:02:01 |
110001VID |
CHIX |
| 33 |
488.2 |
10:02:01 |
0100016AL |
BATE |
| 50 |
488.2 |
10:02:01 |
0100016AM |
BATE |
| 40 |
488.2 |
10:02:01 |
110001VIE |
CHIX |
| 58 |
488 |
10:03:51 |
0100016QE |
BATE |
| 31 |
488 |
10:03:51 |
110001W6M |
CHIX |
| 56 |
488 |
10:03:51 |
0100016QF |
BATE |
| 30 |
488 |
10:03:51 |
110001W6N |
CHIX |
| 42 |
487.8 |
10:04:07 |
110001W9O |
CHIX |
| 41 |
487.8 |
10:04:07 |
110001W9P |
CHIX |
| 47 |
487.8 |
10:04:07 |
0100016S2 |
BATE |
| 46 |
487.8 |
10:04:07 |
0100016S3 |
BATE |
| 29 |
487.4 |
10:06:02 |
R8OZJ1ZAS7 |
XLON |
| 29 |
487.4 |
10:06:02 |
R8OZJ1ZAS8 |
XLON |
| 32 |
487.4 |
10:06:02 |
010001769 |
BATE |
| 29 |
487.4 |
10:06:02 |
110001WVJ |
CHIX |
| 33 |
487.4 |
10:06:02 |
01000176A |
BATE |
| 30 |
487.4 |
10:06:02 |
110001WVK |
CHIX |
| 36 |
488.6 |
10:12:27 |
R8OZJ1ZBSP |
XLON |
| 38 |
488.6 |
10:12:27 |
R8OZJ1ZBSQ |
XLON |
| 54 |
488.6 |
10:12:27 |
110001YRM |
CHIX |
| 47 |
488.6 |
10:12:27 |
110001YRN |
CHIX |
| 17 |
488.6 |
10:12:27 |
R8OZJ1ZBSS |
XLON |
| 35 |
488.6 |
10:12:28 |
R8OZJ1ZBSS |
XLON |
| 54 |
488.6 |
10:12:28 |
R8OZJ1ZBS3 |
XLON |
| 34 |
488.6 |
10:12:34 |
110001YZL |
CHIX |
| 35 |
488.6 |
10:12:34 |
110001YZM |
CHIX |
| 15 |
489.6 |
10:19:45 |
R8OZJ1ZCUA |
XLON |
| 15 |
489.6 |
10:19:45 |
R8OZJ1ZCUB |
XLON |
| 45 |
489.6 |
10:19:45 |
0100019UT |
BATE |
| 32 |
489.6 |
10:19:45 |
1100021AW |
CHIX |
| 45 |
489.6 |
10:19:45 |
0100019UU |
BATE |
| 32 |
489.6 |
10:19:45 |
1100021AX |
CHIX |
| 72 |
489.8 |
10:19:45 |
0100019UV |
BATE |
| 26 |
488.6 |
10:21:25 |
010001A5W |
BATE |
| 24 |
488.6 |
10:21:25 |
010001A5X |
BATE |
| 25 |
488.6 |
10:21:25 |
1100021RD |
CHIX |
| 28 |
488.6 |
10:21:25 |
E0MdFR61mjil |
TRQX |
| 13 |
488.6 |
10:21:25 |
R8OZJ1ZC3Y |
XLON |
| 28 |
488.6 |
10:21:25 |
1100021RE |
CHIX |
| 24 |
488.6 |
10:21:25 |
E0MdFR61mjin |
TRQX |
| 5 |
488.6 |
10:21:25 |
R8OZJ1ZC3Z |
XLON |
| 7 |
488.6 |
10:21:25 |
R8OZJ1ZC3Z |
XLON |
| 19 |
488 |
10:21:29 |
1100021U7 |
CHIX |
| 7 |
488 |
10:23:59 |
1100021U7 |
CHIX |
| 24 |
488 |
10:23:59 |
1100022R5 |
CHIX |
| 21 |
488 |
10:23:59 |
R8OZJ1ZDJJ |
XLON |
| 23 |
488 |
10:23:59 |
E0MdFR61n9FX |
TRQX |
| 23 |
488 |
10:23:59 |
E0MdFR61n9FZ |
TRQX |
| 21 |
488 |
10:23:59 |
R8OZJ1ZDJK |
XLON |
| 17 |
488 |
10:23:59 |
010001ATX |
BATE |
| 9 |
488.6 |
10:32:25 |
R8OZJ1ZEHX |
XLON |
| 10 |
488.6 |
10:32:25 |
E0MdFR61oQL5 |
TRQX |
| 2 |
488.6 |
10:32:25 |
E0MdFR61oQL7 |
TRQX |
| 91 |
488.6 |
10:32:25 |
110002697 |
CHIX |
| 85 |
488.6 |
10:32:25 |
E0MdFR61oQM4 |
TRQX |
| 89 |
488.4 |
10:32:56 |
1100026GG |
CHIX |
| 87 |
488.4 |
10:32:56 |
1100026GH |
CHIX |
| 37 |
488.2 |
10:35:00 |
1100026WS |
CHIX |
| 49 |
488.2 |
10:35:00 |
R8OZJ1ZENQ |
XLON |
| 38 |
488.2 |
10:35:00 |
1100026WT |
CHIX |
| 52 |
488.2 |
10:35:00 |
R8OZJ1ZENR |
XLON |
| 27 |
488 |
10:36:15 |
E0MdFR61ovwB |
TRQX |
| 27 |
488 |
10:36:15 |
E0MdFR61ovwD |
TRQX |
| 13 |
488 |
10:36:15 |
R8OZJ1ZETY |
XLON |
| 30 |
488 |
10:36:15 |
010001DYT |
BATE |
| 30 |
488 |
10:36:15 |
010001DYU |
BATE |
| 4 |
488 |
10:36:15 |
R8OZJ1ZETZ |
XLON |
| 9 |
488 |
10:36:15 |
R8OZJ1ZETZ |
XLON |
| 14 |
488 |
10:36:35 |
E0MdFR61oz7I |
TRQX |
| 3 |
488 |
10:36:35 |
E0MdFR61oz7K |
TRQX |
| 12 |
488 |
10:36:35 |
E0MdFR61oz7K |
TRQX |
| 43 |
488.8 |
10:46:25 |
110002AUW |
CHIX |
| 45 |
488.8 |
10:46:25 |
110002AUX |
CHIX |
| 48 |
488.8 |
10:46:25 |
010001G10 |
BATE |
| 43 |
488.8 |
10:46:25 |
010001G11 |
BATE |
| 16 |
488.2 |
10:54:03 |
R8OZJ1ZFAK |
XLON |
| 17 |
488.2 |
10:54:03 |
R8OZJ1ZFAL |
XLON |
| 38 |
488.2 |
10:54:03 |
110002DAM |
CHIX |
| 35 |
488.2 |
10:54:03 |
010001HPR |
BATE |
| 35 |
488.2 |
10:54:03 |
010001HPS |
BATE |
| 33 |
488.2 |
10:54:03 |
110002DAN |
CHIX |
| 40 |
487.6 |
10:54:44 |
E0MdFR61rQSs |
TRQX |
| 36 |
487.6 |
10:54:44 |
E0MdFR61rQSu |
TRQX |
| 18 |
487.6 |
10:54:44 |
R8OZJ1ZFF2 |
XLON |
| 17 |
487.6 |
10:54:44 |
R8OZJ1ZFF3 |
XLON |
| 21 |
487.6 |
10:54:44 |
010001I1B |
BATE |
| 14 |
487.6 |
10:54:44 |
110002DTV |
CHIX |
| 20 |
487.6 |
10:54:44 |
010001I1C |
BATE |
| 12 |
487.6 |
10:54:44 |
110002DTW |
CHIX |
| 85 |
487.8 |
10:54:44 |
010001I1G |
BATE |
| 10 |
487.2 |
10:58:34 |
040810980019458 |
AQXE |
| 21 |
487.2 |
11:00:04 |
E0MdFR61sGoP |
TRQX |
| 20 |
487.2 |
11:00:04 |
E0MdFR61sGoR |
TRQX |
| 17 |
487.2 |
11:00:04 |
R8OZJ10GX5 |
XLON |
| 18 |
487.2 |
11:00:04 |
110002FT9 |
CHIX |
| 15 |
487.2 |
11:00:04 |
010001JEE |
BATE |
| 16 |
487.2 |
11:00:04 |
010001JEF |
BATE |
| 18 |
487.2 |
11:00:04 |
110002FTA |
CHIX |
| 18 |
487.2 |
11:00:04 |
R8OZJ10GX6 |
XLON |
| 5 |
487.2 |
11:00:51 |
110002G6W |
CHIX |
| 15 |
487.2 |
11:00:51 |
110002G6X |
CHIX |
| 25 |
489.2 |
11:05:10 |
110002HYA |
CHIX |
| 24 |
489.2 |
11:05:10 |
110002HYB |
CHIX |
| 40 |
489.2 |
11:05:10 |
010001KUV |
BATE |
| 11 |
489.2 |
11:05:10 |
R8OZJ10HPS |
XLON |
| 38 |
489.2 |
11:05:10 |
010001KUW |
BATE |
| 11 |
489.2 |
11:05:10 |
R8OZJ10HPT |
XLON |
| 14 |
489.2 |
11:05:11 |
040810980020041 |
AQXE |
| 14 |
489.2 |
11:05:11 |
040810980020042 |
AQXE |
| 14 |
488.2 |
11:12:02 |
010001M91 |
BATE |
| 29 |
488.2 |
11:12:02 |
E0MdFR61u6rr |
TRQX |
| 25 |
488.2 |
11:12:02 |
E0MdFR61u6rt |
TRQX |
| 19 |
488.2 |
11:12:02 |
010001M92 |
BATE |
| 12 |
488.2 |
11:12:02 |
110002JRS |
CHIX |
| 12 |
488.2 |
11:12:02 |
R8OZJ10HA9 |
XLON |
| 21 |
488.2 |
11:12:02 |
110002JRT |
CHIX |
| 10 |
488.2 |
11:20:45 |
E0MdFR61vGKO |
TRQX |
| 18 |
488.2 |
11:20:45 |
040810980020983 |
AQXE |
| 12 |
488.2 |
11:20:45 |
040810980020984 |
AQXE |
| 30 |
487.2 |
11:21:09 |
E0MdFR61vJWt |
TRQX |
| 31 |
487.2 |
11:21:09 |
E0MdFR61vJWv |
TRQX |
| 10 |
487.2 |
11:21:09 |
110002MI3 |
CHIX |
| 25 |
487.2 |
11:21:09 |
010001O8G |
BATE |
| 26 |
487.2 |
11:21:09 |
010001O8H |
BATE |
| 11 |
487.2 |
11:21:09 |
110002MI4 |
CHIX |
| 9 |
487.2 |
11:22:41 |
R8OZJ10I69 |
XLON |
| 9 |
487.2 |
11:22:41 |
R8OZJ10I6A |
XLON |
| 11 |
487.2 |
11:22:41 |
110002MUU |
CHIX |
| 11 |
487.2 |
11:22:41 |
110002MUV |
CHIX |
| 91 |
486.8 |
11:22:41 |
R8OZJ10I6D |
XLON |
| 79 |
486.8 |
11:22:41 |
R8OZJ10I6E |
XLON |
| 6 |
486.8 |
11:22:41 |
R8OZJ10I6F |
XLON |
| 81 |
486.8 |
11:22:41 |
R8OZJ10I7G |
XLON |
| 8 |
486.8 |
11:22:41 |
R8OZJ10I7H |
XLON |
| 91 |
487 |
11:22:42 |
R8OZJ10I7I |
XLON |
| 93 |
487 |
11:22:42 |
R8OZJ10I7J |
XLON |
| 89 |
487 |
11:22:42 |
R8OZJ10I7K |
XLON |
| 93 |
486.8 |
11:22:42 |
R8OZJ10I7L |
XLON |
| 77 |
486.8 |
11:22:42 |
R8OZJ10I7M |
XLON |
| 89 |
487 |
11:22:42 |
R8OZJ10I7N |
XLON |
| 81 |
487 |
11:22:42 |
R8OZJ10I7O |
XLON |
| 8 |
487 |
11:22:42 |
R8OZJ10I7O |
XLON |
| 90 |
487 |
11:22:42 |
110002MUX |
CHIX |
| 25 |
486.2 |
11:22:43 |
110002MV0 |
CHIX |
| 19 |
486.2 |
11:22:43 |
110002MV2 |
CHIX |
| 15 |
486.2 |
11:24:10 |
R8OZJ10ICL |
XLON |
| 15 |
486.2 |
11:24:10 |
R8OZJ10ICM |
XLON |
| 12 |
486.2 |
11:32:37 |
R8OZJ10J0Z |
XLON |
| 9 |
486.2 |
11:32:37 |
E0MdFR61wgMj |
TRQX |
| 11 |
486.2 |
11:32:37 |
E0MdFR61wgMl |
TRQX |
| 13 |
486.2 |
11:32:37 |
R8OZJ10J00 |
XLON |
| 9 |
486.2 |
11:32:37 |
110002P41 |
CHIX |
| 9 |
486.2 |
11:32:37 |
010001Q46 |
BATE |
| 12 |
486.2 |
11:32:37 |
010001Q47 |
BATE |
| 11 |
486.2 |
11:32:37 |
110002P42 |
CHIX |
| 9 |
486.2 |
11:32:37 |
040810980022037 |
AQXE |
| 11 |
486.2 |
11:32:37 |
040810980022038 |
AQXE |
| 91 |
486 |
11:32:42 |
R8OZJ10J09 |
XLON |
| 33 |
487.8 |
11:45:13 |
E0MdFR61yBS8 |
TRQX |
| 33 |
487.8 |
11:45:13 |
E0MdFR61yBSA |
TRQX |
| 28 |
487.8 |
11:45:13 |
R8OZJ10KYI |
XLON |
| 27 |
487.8 |
11:45:13 |
110002S22 |
CHIX |
| 19 |
487.8 |
11:45:13 |
110002S23 |
CHIX |
| 29 |
487.8 |
11:45:13 |
R8OZJ10KYK |
XLON |
| 8 |
487.8 |
11:45:13 |
110002S23 |
CHIX |
| 31 |
488.4 |
11:50:01 |
E0MdFR61ykw4 |
TRQX |
| 32 |
488.4 |
11:50:01 |
E0MdFR61ykw6 |
TRQX |
| 27 |
488.4 |
11:50:01 |
110002T9S |
CHIX |
| 27 |
488.4 |
11:50:01 |
010001STO |
BATE |
| 29 |
488.4 |
11:50:01 |
010001STP |
BATE |
| 30 |
488.4 |
11:50:01 |
110002T9T |
CHIX |
| 87 |
488.6 |
11:50:01 |
E0MdFR61yl3v |
TRQX |
| 25 |
487.8 |
11:50:42 |
R8OZJ10KDC |
XLON |
| 24 |
487.8 |
11:50:42 |
R8OZJ10KDD |
XLON |
| 22 |
487.8 |
11:50:42 |
E0MdFR61yrn2 |
TRQX |
| 21 |
487.8 |
11:50:42 |
010001T3B |
BATE |
| 22 |
487.8 |
11:50:42 |
110002TNA |
CHIX |
| 22 |
487.8 |
11:50:42 |
010001T3C |
BATE |
| 23 |
487.8 |
11:50:42 |
110002TNB |
CHIX |
| 22 |
487.8 |
11:50:42 |
E0MdFR61yrn4 |
TRQX |
| 88 |
488.4 |
11:50:42 |
010001T3G |
BATE |
| 32 |
487.6 |
11:51:34 |
E0MdFR61yxOX |
TRQX |
| 35 |
487.6 |
11:51:34 |
E0MdFR61yxOZ |
TRQX |
| 29 |
487.6 |
11:51:34 |
110002TY2 |
CHIX |
| 29 |
487.6 |
11:51:34 |
010001T8R |
BATE |
| 27 |
487.6 |
11:51:34 |
010001T8S |
BATE |
| 28 |
487.6 |
11:51:34 |
110002TY3 |
CHIX |
| 135 |
487.6 |
11:51:34 |
E0MdFR61yxOl |
TRQX |
| 117 |
487.8 |
11:51:34 |
110002TY4 |
CHIX |
| 134 |
489.8 |
11:58:11 |
110002VTY |
CHIX |
| 127 |
489.8 |
11:58:11 |
110002VTZ |
CHIX |
| 13 |
488.8 |
11:58:12 |
110002VU4 |
CHIX |
| 12 |
488.8 |
11:58:12 |
110002VU5 |
CHIX |
| 28 |
488.8 |
11:58:12 |
010001UEW |
BATE |
| 34 |
488.8 |
11:58:12 |
E0MdFR61zkAz |
TRQX |
| 14 |
488.8 |
11:58:12 |
R8OZJ10L49 |
XLON |
| 28 |
488.8 |
11:58:12 |
010001UEX |
BATE |
| 34 |
488.8 |
11:58:12 |
E0MdFR61zkB1 |
TRQX |
| 13 |
488.8 |
11:58:12 |
R8OZJ10L4A |
XLON |
| 44 |
488.4 |
12:00:10 |
E0MdFR61zzdX |
TRQX |
| 41 |
488.4 |
12:00:10 |
E0MdFR61zzdZ |
TRQX |
| 17 |
488.4 |
12:00:10 |
R8OZJ10LA0 |
XLON |
| 13 |
488.4 |
12:00:10 |
110002WE5 |
CHIX |
| 14 |
488.4 |
12:00:10 |
010001UTM |
BATE |
| 16 |
488.4 |
12:00:10 |
010001UTN |
BATE |
| 15 |
488.4 |
12:00:10 |
110002WE6 |
CHIX |
| 19 |
488.4 |
12:00:10 |
R8OZJ10LA1 |
XLON |
| 24 |
487.8 |
12:05:03 |
E0MdFR620adP |
TRQX |
| 25 |
487.8 |
12:05:03 |
E0MdFR620adR |
TRQX |
| 11 |
487.8 |
12:05:03 |
R8OZJ10MLF |
XLON |
| 27 |
487.8 |
12:05:03 |
110002XI3 |
CHIX |
| 24 |
487.8 |
12:05:03 |
010001VKZ |
BATE |
| 24 |
487.8 |
12:05:03 |
010001VL0 |
BATE |
| 28 |
487.8 |
12:05:03 |
110002XI4 |
CHIX |
| 11 |
487.8 |
12:05:03 |
R8OZJ10MMG |
XLON |
| 92 |
488.2 |
12:05:03 |
110002XI8 |
CHIX |
| 85 |
488.2 |
12:05:03 |
110002XI9 |
CHIX |
| 89 |
488.2 |
12:05:03 |
110002XID |
CHIX |
| 89 |
488.2 |
12:05:03 |
010001VL3 |
BATE |
| 90 |
488.2 |
12:05:03 |
010001VL4 |
BATE |
| 84 |
488.2 |
12:05:03 |
010001VL5 |
BATE |
| 36 |
488.2 |
12:05:03 |
010001VL6 |
BATE |
| 3 |
488.2 |
12:05:03 |
110002XIE |
CHIX |
| 86 |
488.4 |
12:05:03 |
110002XIR |
CHIX |
| 22 |
487.8 |
12:05:15 |
R8OZJ10MNO |
XLON |
| 23 |
487.8 |
12:05:15 |
R8OZJ10MNP |
XLON |
| 18 |
487.8 |
12:05:15 |
E0MdFR620dn5 |
TRQX |
| 24 |
487.8 |
12:05:15 |
010001VO7 |
BATE |
| 29 |
487.8 |
12:05:15 |
110002XNQ |
CHIX |
| 22 |
487.8 |
12:05:15 |
010001VO8 |
BATE |
| 26 |
487.8 |
12:05:15 |
110002XNR |
CHIX |
| 20 |
487.8 |
12:05:15 |
E0MdFR620dn7 |
TRQX |
| 85 |
488 |
12:05:15 |
E0MdFR620dol |
TRQX |
| 92 |
488 |
12:05:15 |
010001VO9 |
BATE |
| 84 |
487.8 |
12:05:22 |
R8OZJ10MNW |
XLON |
| 85 |
487.8 |
12:05:22 |
R8OZJ10MNX |
XLON |
| 85 |
487.8 |
12:05:22 |
R8OZJ10MNY |
XLON |
| 89 |
487.8 |
12:05:22 |
010001VOY |
BATE |
| 9 |
487.2 |
12:10:15 |
R8OZJ10M1D |
XLON |
| 9 |
487.2 |
12:10:15 |
R8OZJ10M1E |
XLON |
| 21 |
487.2 |
12:10:15 |
E0MdFR621ESs |
TRQX |
| 25 |
487.2 |
12:10:15 |
010001WJG |
BATE |
| 18 |
487.2 |
12:10:15 |
110002YVU |
CHIX |
| 26 |
487.2 |
12:10:15 |
010001WJH |
BATE |
| 18 |
487.2 |
12:10:15 |
110002YVV |
CHIX |
| 21 |
487.2 |
12:10:15 |
E0MdFR621ESu |
TRQX |
| 9 |
487.2 |
12:10:15 |
010001WJJ |
BATE |
| 18 |
487.2 |
12:10:15 |
110002YW2 |
CHIX |
| 10 |
487.2 |
12:10:15 |
110002YW3 |
CHIX |
| 16 |
486.6 |
12:11:45 |
R8OZJ10MAR |
XLON |
| 26 |
486.6 |
12:11:45 |
R8OZJ10MAS |
XLON |
| 21 |
486.6 |
12:13:25 |
R8OZJ10NGH |
XLON |
| 20 |
486.6 |
12:13:25 |
R8OZJ10NGI |
XLON |
| 9 |
487 |
12:15:10 |
R8OZJ10NPX |
XLON |
| 17 |
489.8 |
12:34:20 |
R8OZJ10PGJ |
XLON |
| 16 |
489.8 |
12:34:20 |
R8OZJ10PGK |
XLON |
| 14 |
489.8 |
12:34:20 |
01000214M |
BATE |
| 13 |
489.8 |
12:34:20 |
01000214N |
BATE |
| 15 |
489.8 |
12:34:20 |
040810980026490 |
AQXE |
| 14 |
489.8 |
12:34:20 |
040810980026491 |
AQXE |
| 25 |
489.8 |
12:35:37 |
11000370R |
CHIX |
| 26 |
489.8 |
12:35:37 |
11000370S |
CHIX |
| 23 |
489.8 |
12:35:37 |
0100021E8 |
BATE |
| 20 |
489.8 |
12:35:37 |
R8OZJ10PMK |
XLON |
| 24 |
489.8 |
12:35:37 |
0100021E9 |
BATE |
| 21 |
489.8 |
12:35:37 |
R8OZJ10PML |
XLON |
| 18 |
489.8 |
12:36:34 |
1100037C4 |
CHIX |
| 10 |
489.8 |
12:36:34 |
1100037C5 |
CHIX |
| 9 |
489.8 |
12:36:34 |
R8OZJ10PON |
XLON |
| 34 |
491.2 |
12:38:33 |
1100038P0 |
CHIX |
| 33 |
491.2 |
12:38:33 |
1100038P1 |
CHIX |
| 54 |
491.2 |
12:38:33 |
R8OZJ10P3L |
XLON |
| 53 |
491.2 |
12:38:33 |
R8OZJ10P3M |
XLON |
| 7 |
491.2 |
12:46:39 |
110003BCM |
CHIX |
| 28 |
491.2 |
12:46:39 |
110003BCM |
CHIX |
| 18 |
491.2 |
12:46:39 |
R8OZJ10QTM |
XLON |
| 35 |
491.2 |
12:46:39 |
110003BCO |
CHIX |
| 18 |
491.2 |
12:46:39 |
R8OZJ10QTN |
XLON |
| 19 |
491.2 |
12:46:40 |
040810980027340 |
AQXE |
| 10 |
492.6 |
12:53:51 |
110003ER3 |
CHIX |
| 10 |
492.6 |
12:53:51 |
01000264B |
BATE |
| 13 |
492.6 |
12:53:51 |
040810980027888 |
AQXE |
| 88 |
492.6 |
13:00:14 |
040810980028354 |
AQXE |
| 13 |
492.6 |
13:00:14 |
040810980028355 |
AQXE |
| 27 |
492 |
13:02:00 |
E0MdFR628oNp |
TRQX |
| 33 |
492 |
13:02:00 |
R8OZJ10SRC |
XLON |
| 9 |
492 |
13:02:00 |
110003HIS |
CHIX |
| 11 |
492 |
13:02:00 |
010002833 |
BATE |
| 12 |
492 |
13:02:00 |
010002834 |
BATE |
| 26 |
492 |
13:02:00 |
E0MdFR628oNr |
TRQX |
| 28 |
492 |
13:02:00 |
R8OZJ10SRD |
XLON |
| 17 |
492 |
13:03:23 |
E0MdFR6294eV |
TRQX |
| 16 |
492 |
13:03:23 |
E0MdFR6294eX |
TRQX |
| 22 |
491.6 |
13:04:45 |
110003IYZ |
CHIX |
| 21 |
491.6 |
13:04:45 |
110003IZ0 |
CHIX |
| 25 |
491.6 |
13:04:45 |
E0MdFR629KR7 |
TRQX |
| 20 |
491.6 |
13:04:45 |
01000290I |
BATE |
| 19 |
491.6 |
13:04:45 |
01000290J |
BATE |
| 24 |
491.6 |
13:04:45 |
E0MdFR629KR9 |
TRQX |
| 22 |
491.6 |
13:04:45 |
040810980029762 |
AQXE |
| 21 |
491.6 |
13:04:45 |
040810980029763 |
AQXE |
| 22 |
491 |
13:05:35 |
E0MdFR629Rli |
TRQX |
| 22 |
491 |
13:05:35 |
E0MdFR629Rlk |
TRQX |
| 24 |
491 |
13:05:35 |
0100029CD |
BATE |
| 26 |
491 |
13:05:35 |
110003JBU |
CHIX |
| 24 |
491 |
13:05:35 |
0100029CE |
BATE |
| 26 |
491 |
13:05:35 |
110003JBV |
CHIX |
| 11 |
491.8 |
13:08:58 |
110003KQI |
CHIX |
| 9 |
491.8 |
13:08:58 |
110003KQJ |
CHIX |
| 11 |
491.8 |
13:08:58 |
E0MdFR629vJ0 |
TRQX |
| 9 |
491.8 |
13:08:58 |
040810980030395 |
AQXE |
| 27 |
491.6 |
13:20:30 |
110003O6J |
CHIX |
| 29 |
491.6 |
13:20:30 |
110003O6K |
CHIX |
| 23 |
491.6 |
13:20:30 |
E0MdFR62BMQV |
TRQX |
| 12 |
491.6 |
13:20:30 |
R8OZJ10UB0 |
XLON |
| 24 |
491.6 |
13:20:30 |
E0MdFR62BMQX |
TRQX |
| 13 |
491.6 |
13:20:30 |
R8OZJ10UB1 |
XLON |
| 10 |
491.6 |
13:21:04 |
E0MdFR62BRnU |
TRQX |
| 10 |
491.6 |
13:21:04 |
E0MdFR62BRnW |
TRQX |
| 11 |
491.6 |
13:21:04 |
110003OED |
CHIX |
| 12 |
491.6 |
13:21:04 |
110003OEE |
CHIX |
| 89 |
491.4 |
13:21:42 |
R8OZJ10VK7 |
XLON |
| 18 |
490.8 |
13:21:47 |
010002CPT |
BATE |
| 17 |
490.8 |
13:21:47 |
010002CPU |
BATE |
| 23 |
490.8 |
13:21:47 |
110003OYZ |
CHIX |
| 18 |
490.8 |
13:21:47 |
R8OZJ10VL8 |
XLON |
| 13 |
490.8 |
13:21:47 |
E0MdFR62Baxn |
TRQX |
| 22 |
490.8 |
13:21:47 |
110003OZ0 |
CHIX |
| 12 |
490.8 |
13:21:47 |
E0MdFR62Baxp |
TRQX |
| 18 |
490.8 |
13:21:47 |
R8OZJ10VL9 |
XLON |
| 19 |
490.8 |
13:21:47 |
040810980031393 |
AQXE |
| 19 |
490.8 |
13:21:47 |
040810980031394 |
AQXE |
| 15 |
490.8 |
13:21:47 |
E0MdFR62Bb8K |
TRQX |
| 17 |
490.8 |
13:21:47 |
R8OZJ10VLA |
XLON |
| 17 |
490.8 |
13:21:47 |
R8OZJ10VLB |
XLON |
| 16 |
490.8 |
13:21:47 |
E0MdFR62Bb8M |
TRQX |
| 16 |
490.8 |
13:21:47 |
110003OZ3 |
CHIX |
| 21 |
490.8 |
13:21:47 |
010002CPX |
BATE |
| 21 |
490.8 |
13:21:47 |
010002CPY |
BATE |
| 16 |
490.8 |
13:21:47 |
110003OZ4 |
CHIX |
| 17 |
490.8 |
13:21:47 |
040810980031396 |
AQXE |
| 17 |
490.8 |
13:21:47 |
040810980031397 |
AQXE |
| 28 |
491.4 |
13:30:38 |
R8OZJ10VF7 |
XLON |
| 26 |
491.4 |
13:30:38 |
R8OZJ10VF8 |
XLON |
| 37 |
491.4 |
13:30:38 |
110003S4H |
CHIX |
| 36 |
491.4 |
13:30:38 |
110003S4I |
CHIX |
| 26 |
491.4 |
13:30:38 |
040810980032038 |
AQXE |
| 25 |
491.4 |
13:30:38 |
040810980032039 |
AQXE |
| 27 |
491.2 |
13:30:43 |
110003S6O |
CHIX |
| 28 |
491.2 |
13:30:43 |
110003S6P |
CHIX |
| 32 |
491.2 |
13:30:43 |
010002ELJ |
BATE |
| 34 |
491.2 |
13:30:43 |
010002ELK |
BATE |
| 16 |
491.2 |
13:30:48 |
110003S8I |
CHIX |
| 17 |
491.2 |
13:30:48 |
110003S8J |
CHIX |
| 10 |
491.2 |
13:30:49 |
010002EMP |
BATE |
| 10 |
491.2 |
13:30:49 |
010002EMQ |
BATE |
| 88 |
491.2 |
13:31:00 |
010002EPC |
BATE |
| 87 |
491.2 |
13:31:00 |
010002EPD |
BATE |
| 20 |
491.2 |
13:31:00 |
010002EPE |
BATE |
| 72 |
491.2 |
13:31:00 |
R8OZJ10WHK |
XLON |
| 90 |
491.2 |
13:31:00 |
R8OZJ10WHL |
XLON |
| 18 |
491.2 |
13:31:00 |
R8OZJ10WHM |
XLON |
| 22 |
491 |
13:33:46 |
110003T87 |
CHIX |
| 22 |
491 |
13:33:46 |
110003T88 |
CHIX |
| 21 |
491 |
13:33:46 |
R8OZJ10WPB |
XLON |
| 19 |
491 |
13:33:46 |
010002FA7 |
BATE |
| 19 |
491 |
13:33:46 |
010002FA8 |
BATE |
| 20 |
491 |
13:33:46 |
R8OZJ10WPC |
XLON |
| 19 |
491.2 |
13:33:46 |
040810980032306 |
AQXE |
| 12 |
491 |
13:33:47 |
R8OZJ10WQN |
XLON |
| 13 |
491 |
13:33:47 |
R8OZJ10WQO |
XLON |
| 13 |
491 |
13:33:47 |
010002FAU |
BATE |
| 14 |
491 |
13:33:47 |
010002FAV |
BATE |
| 93 |
491 |
13:33:47 |
R8OZJ10WQQ |
XLON |
| 89 |
491 |
13:33:47 |
R8OZJ10WQR |
XLON |
| 89 |
491 |
13:33:47 |
R8OZJ10WQS |
XLON |
| 89 |
491 |
13:33:47 |
R8OZJ10WQT |
XLON |
| 19 |
490.8 |
13:33:50 |
E0MdFR62DI1F |
TRQX |
| 19 |
490.8 |
13:33:50 |
E0MdFR62DI1H |
TRQX |
| 21 |
490.8 |
13:33:50 |
010002FB1 |
BATE |
| 30 |
490.8 |
13:33:50 |
110003T9T |
CHIX |
| 21 |
490.8 |
13:33:50 |
010002FB2 |
BATE |
| 31 |
490.8 |
13:33:50 |
110003T9U |
CHIX |
| 17 |
490.8 |
13:33:50 |
040810980032312 |
AQXE |
| 17 |
490.8 |
13:33:51 |
040810980032313 |
AQXE |
| 16 |
490.4 |
13:34:36 |
R8OZJ10WUV |
XLON |
| 13 |
490.4 |
13:34:36 |
R8OZJ10WUX |
XLON |
| 20 |
490.6 |
13:38:17 |
110003V1O |
CHIX |
| 23 |
490.6 |
13:38:17 |
010002GCY |
BATE |
| 19 |
490.6 |
13:38:17 |
010002GCZ |
BATE |
| 22 |
490.6 |
13:38:17 |
110003V1P |
CHIX |
| 12 |
490.6 |
13:39:49 |
110003VEX |
CHIX |
| 11 |
490.6 |
13:39:49 |
010002GM1 |
BATE |
| 15 |
490.6 |
13:39:49 |
010002GM2 |
BATE |
| 16 |
490.6 |
13:39:49 |
110003VEY |
CHIX |
| 9 |
490.6 |
13:39:49 |
R8OZJ10W86 |
XLON |
| 17 |
490.2 |
13:40:21 |
R8OZJ10WA6 |
XLON |
| 17 |
490.2 |
13:40:21 |
R8OZJ10WA7 |
XLON |
| 16 |
490.2 |
13:40:21 |
E0MdFR62E9BT |
TRQX |
| 17 |
490.2 |
13:40:21 |
110003VNP |
CHIX |
| 17 |
490.2 |
13:40:21 |
110003VNQ |
CHIX |
| 16 |
490.2 |
13:40:21 |
E0MdFR62E9BV |
TRQX |
| 21 |
490.2 |
13:40:25 |
010002GSN |
BATE |
| 20 |
490.2 |
13:40:25 |
010002GSO |
BATE |
| 15 |
490.2 |
13:40:25 |
E0MdFR62EANh |
TRQX |
| 15 |
490.2 |
13:40:25 |
E0MdFR62EANj |
TRQX |
| 92 |
490.2 |
13:40:25 |
R8OZJ10WCX |
XLON |
| 85 |
490.2 |
13:40:42 |
R8OZJ10WDA |
XLON |
| 91 |
490.2 |
13:40:42 |
R8OZJ10WDB |
XLON |
| 5 |
490.2 |
13:40:42 |
R8OZJ10WDC |
XLON |
| 37 |
490.6 |
13:43:10 |
110003WWU |
CHIX |
| 35 |
490.6 |
13:43:10 |
110003WWV |
CHIX |
| 38 |
490.6 |
13:43:10 |
010002HEW |
BATE |
| 36 |
490.6 |
13:43:10 |
010002HEX |
BATE |
| 15 |
490.6 |
13:43:33 |
110003X80 |
CHIX |
| 14 |
490.6 |
13:43:33 |
110003X81 |
CHIX |
| 85 |
490.4 |
13:43:33 |
E0MdFR62EeMA |
TRQX |
| 40 |
490.6 |
13:47:06 |
010002IDV |
BATE |
| 44 |
490.6 |
13:47:06 |
010002IDW |
BATE |
| 46 |
490.6 |
13:47:06 |
110003YJF |
CHIX |
| 41 |
490.6 |
13:47:06 |
110003YJH |
CHIX |
| 47 |
491 |
13:47:51 |
110003YSB |
CHIX |
| 39 |
491 |
13:47:51 |
R8OZJ10X6A |
XLON |
| 44 |
491 |
13:47:51 |
110003YSC |
CHIX |
| 46 |
491 |
13:47:51 |
R8OZJ10X6C |
XLON |
| 53 |
490.8 |
13:48:16 |
110003YY0 |
CHIX |
| 48 |
490.8 |
13:48:16 |
110003YY1 |
CHIX |
| 35 |
490.8 |
13:48:16 |
R8OZJ10X7C |
XLON |
| 37 |
490.8 |
13:48:16 |
R8OZJ10X7D |
XLON |
| 4 |
492.4 |
14:03:02 |
1100044KU |
CHIX |
| 35 |
492.8 |
14:06:36 |
010002NEQ |
BATE |
| 39 |
492.8 |
14:06:36 |
010002NER |
BATE |
| 36 |
492.8 |
14:06:36 |
11000468G |
CHIX |
| 17 |
492.8 |
14:06:36 |
R8OZJ10ZFH |
XLON |
| 29 |
492.8 |
14:06:36 |
11000468H |
CHIX |
| 17 |
492.8 |
14:06:36 |
R8OZJ10ZFI |
XLON |
| 87 |
494.6 |
14:09:05 |
010002OKP |
BATE |
| 88 |
494.6 |
14:09:05 |
010002OKQ |
BATE |
| 34 |
495.2 |
14:13:15 |
010002R0P |
BATE |
| 77 |
495.6 |
14:14:24 |
010002RE1 |
BATE |
| 26 |
495.4 |
14:15:13 |
R8OZJ10261 |
XLON |
| 37 |
495.4 |
14:15:13 |
R8OZJ10262 |
XLON |
| 16 |
495.4 |
14:15:13 |
010002RP7 |
BATE |
| 25 |
495.4 |
14:15:13 |
010002RP8 |
BATE |
| 16 |
495.4 |
14:15:13 |
040810980036108 |
AQXE |
| 25 |
495.4 |
14:15:13 |
040810980036109 |
AQXE |
| 19 |
495.4 |
14:19:37 |
R8OZJ103M0 |
XLON |
| 19 |
495.4 |
14:19:37 |
R8OZJ103M1 |
XLON |
| 25 |
495.4 |
14:19:37 |
010002STV |
BATE |
| 24 |
495.4 |
14:19:37 |
010002STW |
BATE |
| 18 |
495.4 |
14:19:37 |
110004FVK |
CHIX |
| 19 |
495.4 |
14:19:37 |
110004FVL |
CHIX |
| 28 |
495.4 |
14:19:37 |
040810980036482 |
AQXE |
| 10 |
495.4 |
14:19:37 |
040810980036483 |
AQXE |
| 18 |
495.4 |
14:20:20 |
010002T1W |
BATE |
| 89 |
495.4 |
14:20:20 |
010002T1X |
BATE |
| 16 |
494.8 |
14:20:20 |
R8OZJ103R8 |
XLON |
| 16 |
494.8 |
14:20:20 |
R8OZJ103R9 |
XLON |
| 27 |
494.8 |
14:20:20 |
010002T1Y |
BATE |
| 22 |
494.8 |
14:20:20 |
110004GB6 |
CHIX |
| 23 |
494.8 |
14:20:20 |
010002T1Z |
BATE |
| 21 |
494.8 |
14:20:20 |
110004GB7 |
CHIX |
| 1 |
495.2 |
14:20:20 |
010002T20 |
BATE |
| 11 |
495.2 |
14:20:20 |
010002T22 |
BATE |
| 11 |
495.2 |
14:20:20 |
010002T22 |
BATE |
| 12 |
495.2 |
14:20:20 |
010002T22 |
BATE |
| 90 |
495.2 |
14:20:30 |
010002T3H |
BATE |
| 81 |
495.2 |
14:20:30 |
010002T3I |
BATE |
| 8 |
495.4 |
14:20:30 |
010002T3J |
BATE |
| 88 |
495.4 |
14:20:30 |
010002T3K |
BATE |
| 10 |
494.8 |
14:22:34 |
R8OZJ103ZN |
XLON |
| 13 |
494.8 |
14:22:40 |
110004HCY |
CHIX |
| 13 |
494.8 |
14:22:40 |
010002TN2 |
BATE |
| 15 |
494.8 |
14:22:40 |
010002TN3 |
BATE |
| 30 |
494 |
14:22:59 |
E0MdFR62Ky4k |
TRQX |
| 30 |
494 |
14:22:59 |
E0MdFR62Ky4m |
TRQX |
| 16 |
494 |
14:22:59 |
R8OZJ1030Y |
XLON |
| 16 |
494 |
14:22:59 |
R8OZJ1030Z |
XLON |
| 14 |
494 |
14:23:40 |
R8OZJ1032C |
XLON |
| 13 |
494 |
14:23:40 |
R8OZJ1032D |
XLON |
| 7 |
494 |
14:23:40 |
110004HWK |
CHIX |
| 5 |
494 |
14:24:33 |
110004HWK |
CHIX |
| 12 |
494 |
14:24:33 |
110004IC0 |
CHIX |
| 19 |
494 |
14:24:33 |
040810980036868 |
AQXE |
| 19 |
494 |
14:24:33 |
040810980036869 |
AQXE |
| 86 |
493.8 |
14:24:33 |
010002U8V |
BATE |
| 92 |
493.8 |
14:24:33 |
010002U8W |
BATE |
| 10 |
493.8 |
14:24:33 |
010002U8X |
BATE |
| 82 |
493.8 |
14:24:33 |
010002U8X |
BATE |
| 86 |
493.8 |
14:24:33 |
010002U8Z |
BATE |
| 17 |
493.8 |
14:24:33 |
010002U90 |
BATE |
| 85 |
493.8 |
14:24:33 |
040810980036871 |
AQXE |
| 89 |
493.8 |
14:24:33 |
110004IC2 |
CHIX |
| 78 |
493.8 |
14:24:33 |
110004IC3 |
CHIX |
| 92 |
493.8 |
14:24:33 |
110004IC4 |
CHIX |
| 10 |
493.8 |
14:24:33 |
110004IC5 |
CHIX |
| 28 |
493.8 |
14:24:33 |
110004IC6 |
CHIX |
| 56 |
493.8 |
14:24:33 |
110004IC6 |
CHIX |
| 36 |
493.8 |
14:24:33 |
110004IC8 |
CHIX |
| 48 |
493.6 |
14:24:33 |
110004IC9 |
CHIX |
| 88 |
493.8 |
14:24:33 |
110004ICA |
CHIX |
| 91 |
493.6 |
14:25:01 |
110004IOF |
CHIX |
| 91 |
494.4 |
14:26:06 |
R8OZJ104MS |
XLON |
| 26 |
494.4 |
14:27:23 |
R8OZJ104VY |
XLON |
| 24 |
494.4 |
14:27:23 |
R8OZJ104VZ |
XLON |
| 23 |
494.4 |
14:27:23 |
110004JYA |
CHIX |
| 20 |
494.4 |
14:27:23 |
010002VBH |
BATE |
| 18 |
494.4 |
14:27:23 |
010002VBI |
BATE |
| 22 |
494.4 |
14:27:23 |
110004JYB |
CHIX |
| 21 |
494.4 |
14:27:23 |
040810980037233 |
AQXE |
| 20 |
494.4 |
14:27:23 |
040810980037234 |
AQXE |
| 25 |
494.6 |
14:27:23 |
040810980037235 |
AQXE |
| 27 |
494.6 |
14:30:04 |
E0MdFR62M7Q1 |
TRQX |
| 29 |
494.6 |
14:30:04 |
E0MdFR62M7Q3 |
TRQX |
| 10 |
494.6 |
14:30:04 |
R8OZJ104DR |
XLON |
| 32 |
494.6 |
14:30:04 |
110004M3G |
CHIX |
| 33 |
494.6 |
14:30:04 |
110004M3H |
CHIX |
| 11 |
494.6 |
14:30:04 |
R8OZJ104DS |
XLON |
| 18 |
494.6 |
14:30:04 |
040810980037581 |
AQXE |
| 19 |
494.6 |
14:30:04 |
040810980037582 |
AQXE |
| 27 |
494.6 |
14:30:04 |
110004M3S |
CHIX |
| 14 |
494.6 |
14:30:04 |
R8OZJ104D6 |
XLON |
| 27 |
494.6 |
14:30:04 |
110004M5K |
CHIX |
| 16 |
494.6 |
14:30:14 |
110004MU8 |
CHIX |
| 19 |
494.6 |
14:30:14 |
R8OZJ105HM |
XLON |
| 11 |
494.6 |
14:30:14 |
E0MdFR62MCt1 |
TRQX |
| 17 |
494.6 |
14:30:14 |
110004MU9 |
CHIX |
| 20 |
494.6 |
14:30:14 |
R8OZJ105HN |
XLON |
| 13 |
494.6 |
14:31:58 |
110004PAH |
CHIX |
| 11 |
494.6 |
14:31:58 |
040810980037862 |
AQXE |
| 24 |
494.6 |
14:33:52 |
R8OZJ1060Y |
XLON |
| 25 |
494.6 |
14:33:52 |
R8OZJ1060Z |
XLON |
| 19 |
494.6 |
14:33:52 |
0100030EJ |
BATE |
| 24 |
494.6 |
14:33:52 |
110004S63 |
CHIX |
| 35 |
494.6 |
14:33:52 |
E0MdFR62NIwB |
TRQX |
| 20 |
494.6 |
14:33:52 |
0100030EL |
BATE |
| 25 |
494.6 |
14:33:52 |
110004S64 |
CHIX |
| 37 |
494.6 |
14:33:52 |
E0MdFR62NIwD |
TRQX |
| 24 |
494.6 |
14:33:52 |
040810980038226 |
AQXE |
| 26 |
494.6 |
14:33:52 |
040810980038227 |
AQXE |
| 16 |
494.4 |
14:36:00 |
R8OZJ107R8 |
XLON |
| 16 |
494.4 |
14:36:00 |
R8OZJ107R9 |
XLON |
| 21 |
494.4 |
14:36:00 |
E0MdFR62NnR6 |
TRQX |
| 18 |
494.4 |
14:36:00 |
110004UTA |
CHIX |
| 18 |
494.4 |
14:36:00 |
01000326R |
BATE |
| 17 |
494.4 |
14:36:00 |
01000326S |
BATE |
| 18 |
494.4 |
14:36:00 |
110004UTB |
CHIX |
| 22 |
494.4 |
14:36:00 |
E0MdFR62NnR8 |
TRQX |
| 18 |
494.4 |
14:36:00 |
040810980038529 |
AQXE |
| 19 |
494.4 |
14:36:00 |
040810980038530 |
AQXE |
| 24 |
493.8 |
14:36:01 |
E0MdFR62NoGH |
TRQX |
| 23 |
493.8 |
14:36:01 |
E0MdFR62NoGJ |
TRQX |
| 21 |
493.8 |
14:36:01 |
110004UXU |
CHIX |
| 22 |
493.8 |
14:36:01 |
010003292 |
BATE |
| 20 |
493.8 |
14:36:01 |
010003293 |
BATE |
| 19 |
493.8 |
14:36:01 |
110004UXV |
CHIX |
| 11 |
493.8 |
14:36:01 |
R8OZJ107SC |
XLON |
| 10 |
493.8 |
14:36:01 |
R8OZJ107SD |
XLON |
| 14 |
493.8 |
14:36:01 |
040810980038533 |
AQXE |
| 13 |
493.8 |
14:36:01 |
040810980038534 |
AQXE |
| 71 |
493.8 |
14:40:02 |
110004ZQ6 |
CHIX |
| 68 |
493.8 |
14:40:02 |
110004ZQ7 |
CHIX |
| 20 |
493.8 |
14:40:02 |
R8OZJ108WE |
XLON |
| 22 |
493.8 |
14:40:02 |
R8OZJ108WF |
XLON |
| 53 |
493.8 |
14:40:02 |
R8OZJ108XI |
XLON |
| 53 |
493.8 |
14:40:02 |
R8OZJ108XN |
XLON |
| 33 |
493.8 |
14:40:02 |
110004ZQF |
CHIX |
| 52 |
493.8 |
14:40:03 |
R8OZJ108XR |
XLON |
| 33 |
493.8 |
14:40:03 |
110004ZQH |
CHIX |
| 32 |
493.8 |
14:40:03 |
110004ZQI |
CHIX |
| 53 |
493.8 |
14:40:03 |
R8OZJ108XS |
XLON |
| 52 |
493.8 |
14:40:03 |
R8OZJ108XT |
XLON |
| 34 |
493.8 |
14:40:03 |
110004ZQL |
CHIX |
| 33 |
493.8 |
14:40:03 |
110004ZQM |
CHIX |
| 10 |
493.4 |
14:40:13 |
R8OZJ1084I |
XLON |
| 35 |
493.8 |
14:40:13 |
E0MdFR62OpZr |
TRQX |
| 43 |
493.8 |
14:40:13 |
11000502G |
CHIX |
| 12 |
493.4 |
14:40:13 |
11000502H |
CHIX |
| 7 |
493.8 |
14:40:13 |
E0MdFR62OpZr |
TRQX |
| 18 |
493.4 |
14:40:13 |
E0MdFR62OpZy |
TRQX |
| 16 |
493.4 |
14:40:36 |
0100035VF |
BATE |
| 11 |
493.4 |
14:40:36 |
E0MdFR62OwJr |
TRQX |
| 11 |
493.4 |
14:40:36 |
R8OZJ108BB |
XLON |
| 13 |
493.4 |
14:40:36 |
1100050O6 |
CHIX |
| 21 |
493.4 |
14:40:36 |
1100050O7 |
CHIX |
| 17 |
493.4 |
14:40:36 |
E0MdFR62OwJt |
TRQX |
| 17 |
493.4 |
14:40:36 |
R8OZJ108BC |
XLON |
| 10 |
493.4 |
14:40:36 |
040810980039228 |
AQXE |
| 16 |
493.4 |
14:40:36 |
040810980039229 |
AQXE |
| 17 |
493.4 |
14:40:36 |
R8OZJ108CN |
XLON |
| 13 |
493.4 |
14:40:36 |
R8OZJ108CO |
XLON |
| 5 |
493.4 |
14:40:57 |
R8OZJ108CO |
XLON |
| 19 |
493.4 |
14:40:57 |
R8OZJ109IY |
XLON |
| 20 |
493.4 |
14:40:57 |
01000366X |
BATE |
| 17 |
493.4 |
14:40:57 |
110005196 |
CHIX |
| 11 |
493.4 |
14:40:57 |
01000366Y |
BATE |
| 14 |
493.4 |
14:40:57 |
110005197 |
CHIX |
| 17 |
493.4 |
14:40:57 |
040810980039300 |
AQXE |
| 11 |
493.4 |
14:40:57 |
040810980039301 |
AQXE |
| 17 |
493.4 |
14:41:44 |
110005227 |
CHIX |
| 14 |
493.4 |
14:41:44 |
110005228 |
CHIX |
| 21 |
492.4 |
14:42:14 |
E0MdFR62PMDf |
TRQX |
| 15 |
492.4 |
14:42:14 |
R8OZJ109ZW |
XLON |
| 30 |
492.4 |
14:42:14 |
E0MdFR62PMDh |
TRQX |
| 17 |
492.4 |
14:42:14 |
1100052PU |
CHIX |
| 16 |
492.4 |
14:42:14 |
010003758 |
BATE |
| 25 |
492.4 |
14:42:14 |
010003759 |
BATE |
| 26 |
492.4 |
14:42:14 |
1100052PV |
CHIX |
| 17 |
492.4 |
14:42:14 |
040810980039471 |
AQXE |
| 10 |
492.4 |
14:42:14 |
040810980039473 |
AQXE |
| 17 |
492.6 |
14:42:15 |
R8OZJ109Z3 |
XLON |
| 16 |
492.6 |
14:42:15 |
R8OZJ109Z4 |
XLON |
| 18 |
492.6 |
14:42:15 |
01000375E |
BATE |
| 17 |
492.6 |
14:42:15 |
01000375F |
BATE |
| 29 |
493.4 |
14:43:13 |
0100037O0 |
BATE |
| 27 |
493.4 |
14:43:13 |
0100037O1 |
BATE |
| 15 |
493.4 |
14:43:13 |
R8OZJ109DC |
XLON |
| 13 |
493.4 |
14:43:13 |
E0MdFR62PayV |
TRQX |
| 12 |
493.4 |
14:43:13 |
E0MdFR62PayX |
TRQX |
| 14 |
493.4 |
14:43:13 |
R8OZJ109DD |
XLON |
| 34 |
493.4 |
14:43:13 |
R8OZJ109DF |
XLON |
| 27 |
493.4 |
14:43:13 |
E0MdFR62PbGQ |
TRQX |
| 26 |
493.4 |
14:43:13 |
E0MdFR62PbGS |
TRQX |
| 34 |
493.4 |
14:43:13 |
R8OZJ109EH |
XLON |
| 31 |
493.4 |
14:43:13 |
0100037O8 |
BATE |
| 30 |
493.4 |
14:43:13 |
0100037O9 |
BATE |
| 31 |
493.6 |
14:44:32 |
0100038DB |
BATE |
| 38 |
493.6 |
14:44:32 |
E0MdFR62Pr9D |
TRQX |
| 38 |
493.6 |
14:44:32 |
E0MdFR62Pr9F |
TRQX |
| 30 |
493.6 |
14:44:32 |
0100038DC |
BATE |
| 22 |
493.6 |
14:44:32 |
R8OZJ10AWR |
XLON |
| 22 |
493.6 |
14:44:32 |
R8OZJ10AWS |
XLON |
| 85 |
493.6 |
14:44:32 |
R8OZJ10AWT |
XLON |
| 90 |
493.8 |
14:46:24 |
E0MdFR62QJuX |
TRQX |
| 42 |
493.8 |
14:46:28 |
11000563N |
CHIX |
| 42 |
493.8 |
14:46:28 |
11000563O |
CHIX |
| 23 |
493.8 |
14:46:28 |
R8OZJ10BIR |
XLON |
| 24 |
493.8 |
14:46:28 |
R8OZJ10BIS |
XLON |
| 23 |
493.8 |
14:46:30 |
E0MdFR62QL6a |
TRQX |
| 23 |
493.8 |
14:46:30 |
E0MdFR62QL6c |
TRQX |
| 11 |
493.4 |
14:46:44 |
R8OZJ10BL3 |
XLON |
| 10 |
493.4 |
14:46:44 |
R8OZJ10BL4 |
XLON |
| 15 |
493.4 |
14:46:44 |
E0MdFR62QNsH |
TRQX |
| 18 |
493.4 |
14:46:44 |
11000569V |
CHIX |
| 27 |
493.4 |
14:46:44 |
0100039IZ |
BATE |
| 26 |
493.4 |
14:46:44 |
0100039J0 |
BATE |
| 16 |
493.4 |
14:46:44 |
11000569W |
CHIX |
| 14 |
493.4 |
14:46:44 |
E0MdFR62QNsJ |
TRQX |
| 20 |
493.4 |
14:46:44 |
040810980040031 |
AQXE |
| 19 |
493.4 |
14:46:44 |
040810980040032 |
AQXE |
| 17 |
493.4 |
14:46:45 |
11000569Z |
CHIX |
| 25 |
493.4 |
14:46:45 |
0100039J3 |
BATE |
| 25 |
493.4 |
14:46:45 |
0100039J4 |
BATE |
| 17 |
493.4 |
14:46:45 |
1100056A0 |
CHIX |
| 47 |
493.4 |
14:46:45 |
1100056A4 |
CHIX |
| 47 |
493.4 |
14:46:45 |
1100056A5 |
CHIX |
| 23 |
493.4 |
14:46:45 |
1100056A6 |
CHIX |
| 28 |
492.6 |
14:47:28 |
E0MdFR62QYKm |
TRQX |
| 28 |
492.6 |
14:47:28 |
E0MdFR62QYKo |
TRQX |
| 84 |
493 |
14:47:28 |
11000575K |
CHIX |
| 90 |
493 |
14:47:28 |
11000575M |
CHIX |
| 16 |
493 |
14:47:28 |
110005767 |
CHIX |
| 73 |
493 |
14:47:28 |
110005767 |
CHIX |
| 89 |
493 |
14:47:28 |
11000576C |
CHIX |
| 55 |
493 |
14:47:28 |
11000576F |
CHIX |
| 36 |
493 |
14:47:28 |
11000576F |
CHIX |
| 89 |
493 |
14:47:28 |
11000576K |
CHIX |
| 91 |
493 |
14:47:28 |
11000576L |
CHIX |
| 85 |
493 |
14:47:28 |
11000576M |
CHIX |
| 86 |
493 |
14:47:28 |
11000576O |
CHIX |
| 86 |
493 |
14:47:28 |
11000576P |
CHIX |
| 84 |
493 |
14:47:28 |
11000576Q |
CHIX |
| 87 |
493 |
14:47:28 |
11000576R |
CHIX |
| 90 |
493 |
14:47:28 |
010003A4U |
BATE |
| 92 |
493 |
14:47:28 |
010003A4V |
BATE |
| 85 |
493 |
14:47:28 |
010003A4W |
BATE |
| 90 |
493 |
14:47:28 |
010003A4Y |
BATE |
| 2 |
493 |
14:47:28 |
010003A4Y |
BATE |
| 86 |
493 |
14:47:28 |
010003A51 |
BATE |
| 90 |
493 |
14:47:28 |
010003A52 |
BATE |
| 82 |
493 |
14:47:28 |
010003A53 |
BATE |
| 5 |
493 |
14:47:28 |
010003A53 |
BATE |
| 91 |
493 |
14:47:28 |
010003A55 |
BATE |
| 90 |
493 |
14:47:28 |
010003A56 |
BATE |
| 85 |
493 |
14:47:28 |
010003A57 |
BATE |
| 86 |
493 |
14:47:28 |
010003A58 |
BATE |
| 1 |
493 |
14:47:28 |
010003A59 |
BATE |
| 70 |
493 |
14:47:28 |
010003A5A |
BATE |
| 89 |
493 |
14:47:28 |
110005770 |
CHIX |
| 90 |
493 |
14:47:28 |
110005773 |
CHIX |
| 90 |
493 |
14:47:28 |
110005774 |
CHIX |
| 8 |
493 |
14:47:28 |
110005775 |
CHIX |
| 90 |
493 |
14:47:29 |
R8OZJ10BU4 |
XLON |
| 89 |
493 |
14:47:29 |
R8OZJ10BU5 |
XLON |
| 11 |
493 |
14:48:26 |
R8OZJ10B2K |
XLON |
| 11 |
493 |
14:48:26 |
R8OZJ10B2L |
XLON |
| 16 |
493 |
14:48:36 |
1100058GQ |
CHIX |
| 16 |
493 |
14:48:36 |
1100058GR |
CHIX |
| 10 |
493 |
14:48:36 |
010003AVB |
BATE |
| 10 |
493 |
14:48:36 |
R8OZJ10B5H |
XLON |
| 10 |
493 |
14:48:36 |
010003AVC |
BATE |
| 10 |
493 |
14:48:36 |
R8OZJ10B5I |
XLON |
| 10 |
493 |
14:48:38 |
040810980040356 |
AQXE |
| 10 |
493 |
14:48:38 |
040810980040357 |
AQXE |
| 48 |
492.6 |
14:48:38 |
040810980040359 |
AQXE |
| 44 |
492.6 |
14:48:38 |
040810980040360 |
AQXE |
| 26 |
492.4 |
14:48:58 |
E0MdFR62Qush |
TRQX |
| 24 |
492.4 |
14:48:58 |
E0MdFR62Qusj |
TRQX |
| 17 |
492.4 |
14:48:59 |
R8OZJ10B99 |
XLON |
| 16 |
492.4 |
14:48:59 |
R8OZJ10B9A |
XLON |
| 15 |
492.4 |
14:49:59 |
E0MdFR62RAyi |
TRQX |
| 16 |
492.4 |
14:49:59 |
E0MdFR62RAyk |
TRQX |
| 9 |
492.4 |
14:49:59 |
010003BSN |
BATE |
| 11 |
492.4 |
14:49:59 |
110005A2Q |
CHIX |
| 13 |
492.4 |
14:49:59 |
110005A2R |
CHIX |
| 11 |
492.4 |
14:49:59 |
040810980040592 |
AQXE |
| 13 |
492.4 |
14:49:59 |
040810980040593 |
AQXE |
| 26 |
492 |
14:50:28 |
E0MdFR62RHrO |
TRQX |
| 25 |
492 |
14:50:28 |
E0MdFR62RHrQ |
TRQX |
| 22 |
492 |
14:50:28 |
110005ALF |
CHIX |
| 21 |
492 |
14:50:28 |
010003C4Q |
BATE |
| 20 |
492 |
14:50:28 |
010003C4R |
BATE |
| 21 |
492 |
14:50:28 |
110005ALG |
CHIX |
| 18 |
492 |
14:50:50 |
110005BB8 |
CHIX |
| 18 |
492 |
14:50:50 |
110005BB9 |
CHIX |
| 16 |
491.8 |
14:50:50 |
R8OZJ10CY2 |
XLON |
| 16 |
491.8 |
14:50:50 |
R8OZJ10CY3 |
XLON |
| 17 |
491.8 |
14:50:50 |
E0MdFR62RMv1 |
TRQX |
| 21 |
491.8 |
14:50:50 |
110005BBH |
CHIX |
| 16 |
491.8 |
14:50:50 |
010003CGF |
BATE |
| 16 |
491.8 |
14:50:50 |
010003CGG |
BATE |
| 20 |
491.8 |
14:50:50 |
110005BBI |
CHIX |
| 18 |
491.8 |
14:50:50 |
E0MdFR62RMv3 |
TRQX |
| 17 |
491.8 |
14:50:50 |
040810980040781 |
AQXE |
| 18 |
491.8 |
14:50:50 |
040810980040782 |
AQXE |
| 89 |
491.8 |
14:50:50 |
R8OZJ10CY4 |
XLON |
| 13 |
491.6 |
14:51:59 |
R8OZJ10CE7 |
XLON |
| 14 |
491.6 |
14:51:59 |
R8OZJ10CE8 |
XLON |
| 40 |
492.8 |
14:54:35 |
110005EE2 |
CHIX |
| 44 |
492.8 |
14:54:35 |
110005EE3 |
CHIX |
| 37 |
492.8 |
14:54:35 |
R8OZJ10D18 |
XLON |
| 42 |
492.8 |
14:54:35 |
R8OZJ10D19 |
XLON |
| 58 |
493 |
15:00:06 |
010003GM1 |
BATE |
| 55 |
493 |
15:00:06 |
010003GM2 |
BATE |
| 35 |
493 |
15:00:06 |
110005IGH |
CHIX |
| 32 |
493 |
15:00:06 |
110005IGI |
CHIX |
| 31 |
492.6 |
15:01:06 |
010003H7A |
BATE |
| 32 |
492.6 |
15:01:06 |
010003H7B |
BATE |
| 18 |
492.6 |
15:01:24 |
R8OZJ10F0X |
XLON |
| 33 |
492.6 |
15:01:24 |
110005JLW |
CHIX |
| 33 |
492.6 |
15:01:24 |
110005JLX |
CHIX |
| 18 |
492.6 |
15:01:24 |
R8OZJ10F0Y |
XLON |
| 53 |
492.6 |
15:01:24 |
010003HBM |
BATE |
| 55 |
492.6 |
15:01:24 |
010003HBN |
BATE |
| 37 |
492.6 |
15:01:24 |
010003HBQ |
BATE |
| 36 |
492.6 |
15:01:24 |
010003HBR |
BATE |
| 35 |
492.6 |
15:01:24 |
110005JM3 |
CHIX |
| 34 |
492.6 |
15:01:24 |
110005JM4 |
CHIX |
| 20 |
492.6 |
15:01:43 |
R8OZJ10F3B |
XLON |
| 11 |
492.6 |
15:01:43 |
110005JVX |
CHIX |
| 9 |
492.6 |
15:01:43 |
010003HHG |
BATE |
| 45 |
492.6 |
15:01:44 |
010003HHM |
BATE |
| 7 |
492.6 |
15:01:44 |
110005JXJ |
CHIX |
| 17 |
492.6 |
15:02:12 |
110005K9E |
CHIX |
| 1 |
492.6 |
15:02:12 |
110005K9E |
CHIX |
| 21 |
492.6 |
15:02:12 |
010003HPJ |
BATE |
| 58 |
493.2 |
15:03:40 |
110005LAX |
CHIX |
| 59 |
493.2 |
15:03:40 |
110005LAY |
CHIX |
| 13 |
493.2 |
15:05:10 |
110005MAT |
CHIX |
| 13 |
493.2 |
15:05:10 |
110005MAU |
CHIX |
| 15 |
493.2 |
15:05:10 |
010003IZP |
BATE |
| 16 |
493.2 |
15:05:10 |
010003IZQ |
BATE |
| 26 |
493.6 |
15:06:35 |
110005NE0 |
CHIX |
| 35 |
493.6 |
15:06:35 |
010003JNG |
BATE |
| 34 |
493.6 |
15:06:35 |
010003JNH |
BATE |
| 5 |
493.6 |
15:06:35 |
110005NE1 |
CHIX |
| 11 |
493.6 |
15:07:44 |
010003KAK |
BATE |
| 10 |
493.6 |
15:07:44 |
110005OHE |
CHIX |
| 12 |
493.6 |
15:07:44 |
110005OHF |
CHIX |
| 15 |
493.6 |
15:07:44 |
010003KAL |
BATE |
| 9 |
493.6 |
15:07:44 |
R8OZJ11HT1 |
XLON |
| 9 |
493.6 |
15:07:44 |
E0MdFR62Un2g |
TRQX |
| 12 |
493.6 |
15:07:44 |
R8OZJ11HT2 |
XLON |
| 22 |
493.4 |
15:11:01 |
E0MdFR62VPnN |
TRQX |
| 22 |
493.4 |
15:11:01 |
E0MdFR62VPnP |
TRQX |
| 38 |
493.4 |
15:11:01 |
110005RBJ |
CHIX |
| 14 |
493.4 |
15:11:01 |
010003M0Q |
BATE |
| 19 |
493.4 |
15:11:01 |
R8OZJ11IUI |
XLON |
| 14 |
493.4 |
15:11:01 |
010003M0R |
BATE |
| 38 |
493.4 |
15:11:01 |
110005RBK |
CHIX |
| 18 |
493.4 |
15:11:01 |
R8OZJ11IUJ |
XLON |
| 89 |
493.4 |
15:11:01 |
110005RC0 |
CHIX |
| 44 |
493.6 |
15:17:50 |
110005W8A |
CHIX |
| 42 |
493.6 |
15:17:50 |
110005W8B |
CHIX |
| 46 |
493.6 |
15:17:50 |
010003OPD |
BATE |
| 45 |
493.6 |
15:17:50 |
010003OPE |
BATE |
| 47 |
493.6 |
15:17:50 |
010003OPG |
BATE |
| 44 |
493.6 |
15:17:50 |
110005W8E |
CHIX |
| 43 |
493.6 |
15:17:50 |
110005W8J |
CHIX |
| 45 |
493.6 |
15:17:50 |
010003OPM |
BATE |
| 43 |
493.6 |
15:17:50 |
010003OPN |
BATE |
| 41 |
493.6 |
15:17:50 |
110005W8K |
CHIX |
| 87 |
493.6 |
15:18:23 |
010003OY5 |
BATE |
| 84 |
493.6 |
15:18:23 |
010003OY7 |
BATE |
| 29 |
493.2 |
15:20:41 |
010003PUI |
BATE |
| 29 |
493.2 |
15:20:41 |
010003PUJ |
BATE |
| 26 |
493.2 |
15:20:41 |
110005XY4 |
CHIX |
| 15 |
493.2 |
15:20:41 |
R8OZJ11K2N |
XLON |
| 25 |
493.2 |
15:20:41 |
110005XY5 |
CHIX |
| 14 |
493.2 |
15:20:41 |
R8OZJ11K2O |
XLON |
| 20 |
493.2 |
15:20:41 |
040810980044458 |
AQXE |
| 19 |
493.2 |
15:20:41 |
040810980044459 |
AQXE |
| 31 |
493.2 |
15:20:41 |
110005XY7 |
CHIX |
| 14 |
493.2 |
15:20:41 |
R8OZJ11K2Q |
XLON |
| 16 |
493.2 |
15:20:41 |
010003PUL |
BATE |
| 30 |
493.2 |
15:20:41 |
110005XY8 |
CHIX |
| 10 |
493.2 |
15:20:41 |
E0MdFR62X20S |
TRQX |
| 9 |
493.2 |
15:20:41 |
E0MdFR62X20U |
TRQX |
| 20 |
493.2 |
15:20:41 |
040810980044460 |
AQXE |
| 13 |
493.2 |
15:20:41 |
R8OZJ11K2S |
XLON |
| 14 |
493.2 |
15:20:41 |
010003PUM |
BATE |
| 18 |
493.2 |
15:20:41 |
040810980044461 |
AQXE |
| 32 |
493.2 |
15:20:41 |
110005XYB |
CHIX |
| 15 |
493.2 |
15:20:41 |
010003PUN |
BATE |
| 14 |
493.2 |
15:20:41 |
R8OZJ11K2T |
XLON |
| 9 |
493.2 |
15:20:41 |
E0MdFR62X20v |
TRQX |
| 20 |
493.2 |
15:20:41 |
040810980044462 |
AQXE |
| 28 |
493 |
15:20:50 |
010003PWU |
BATE |
| 31 |
493 |
15:20:50 |
110005Y32 |
CHIX |
| 28 |
493 |
15:20:50 |
010003PWV |
BATE |
| 32 |
493 |
15:20:50 |
110005Y33 |
CHIX |
| 10 |
493 |
15:20:50 |
E0MdFR62X3bk |
TRQX |
| 10 |
493 |
15:20:50 |
E0MdFR62X3bm |
TRQX |
| 17 |
493 |
15:20:50 |
040810980044476 |
AQXE |
| 17 |
493 |
15:20:50 |
040810980044477 |
AQXE |
| 28 |
493.2 |
15:22:44 |
E0MdFR62XKrr |
TRQX |
| 23 |
493.2 |
15:22:44 |
E0MdFR62XKrt |
TRQX |
| 19 |
493.2 |
15:22:44 |
110005ZI2 |
CHIX |
| 27 |
493.2 |
15:22:44 |
110005ZI3 |
CHIX |
| 21 |
493.2 |
15:22:44 |
010003QST |
BATE |
| 19 |
493.2 |
15:22:44 |
010003QSU |
BATE |
| 17 |
493.2 |
15:22:44 |
040810980044753 |
AQXE |
| 10 |
493.2 |
15:22:54 |
E0MdFR62XN6T |
TRQX |
| 5 |
493.2 |
15:22:54 |
E0MdFR62XN6V |
TRQX |
| 2 |
493.2 |
15:22:54 |
110005ZRE |
CHIX |
| 7 |
493.2 |
15:23:02 |
110005ZRE |
CHIX |
| 16 |
493 |
15:24:27 |
R8OZJ11LQ7 |
XLON |
| 15 |
493 |
15:24:27 |
R8OZJ11LQ8 |
XLON |
| 21 |
493 |
15:24:27 |
11000613F |
CHIX |
| 21 |
493 |
15:24:27 |
11000613G |
CHIX |
| 17 |
493 |
15:24:28 |
E0MdFR62Xcox |
TRQX |
| 9 |
493 |
15:25:12 |
010003S33 |
BATE |
| 13 |
493 |
15:25:12 |
1100061QN |
CHIX |
| 13 |
493 |
15:25:12 |
1100061QO |
CHIX |
| 9 |
493 |
15:25:12 |
R8OZJ11LXQ |
XLON |
| 11 |
493 |
15:25:12 |
E0MdFR62XkjW |
TRQX |
| 9 |
493 |
15:25:12 |
E0MdFR62XkjY |
TRQX |
| 10 |
493 |
15:25:12 |
040810980045252 |
AQXE |
| 9 |
493 |
15:25:12 |
040810980045253 |
AQXE |
| 93 |
493.2 |
15:28:11 |
R8OZJ11MRX |
XLON |
| 37 |
493.2 |
15:28:11 |
R8OZJ11MRY |
XLON |
| 50 |
493.2 |
15:28:11 |
R8OZJ11MRY |
XLON |
| 87 |
493.2 |
15:28:11 |
R8OZJ11MR0 |
XLON |
| 85 |
493.2 |
15:28:11 |
R8OZJ11MR1 |
XLON |
| 89 |
493.2 |
15:28:11 |
R8OZJ11MR2 |
XLON |
| 87 |
493.2 |
15:28:11 |
R8OZJ11MR3 |
XLON |
| 90 |
493.2 |
15:28:11 |
R8OZJ11MR4 |
XLON |
| 87 |
493.2 |
15:28:11 |
R8OZJ11MR5 |
XLON |
| 86 |
493.2 |
15:28:12 |
R8OZJ11MR6 |
XLON |
| 54 |
493.2 |
15:28:12 |
R8OZJ11MR7 |
XLON |
| 35 |
493.2 |
15:28:16 |
1100064I1 |
CHIX |
| 36 |
493.2 |
15:28:16 |
1100064I2 |
CHIX |
| 33 |
493.2 |
15:28:17 |
E0MdFR62YKur |
TRQX |
| 34 |
493.2 |
15:28:17 |
E0MdFR62YKut |
TRQX |
| 17 |
493.2 |
15:28:17 |
R8OZJ11MTX |
XLON |
| 20 |
493.2 |
15:28:17 |
R8OZJ11MTY |
XLON |
| 41 |
493.2 |
15:28:17 |
1100064NK |
CHIX |
| 27 |
493.2 |
15:28:17 |
R8OZJ11MTF |
XLON |
| 23 |
493.2 |
15:28:17 |
E0MdFR62YLRK |
TRQX |
| 40 |
493.2 |
15:28:17 |
1100064QD |
CHIX |
| 27 |
493 |
15:28:17 |
R8OZJ11MU3 |
XLON |
| 23 |
493.2 |
15:28:17 |
E0MdFR62YLfV |
TRQX |
| 19 |
493 |
15:28:17 |
1100064RE |
CHIX |
| 17 |
493 |
15:28:17 |
010003TT0 |
BATE |
| 16 |
493 |
15:28:17 |
E0MdFR62YLpw |
TRQX |
| 12 |
493 |
15:28:17 |
R8OZJ11MUE |
XLON |
| 23 |
493 |
15:28:17 |
040810980045737 |
AQXE |
| 20 |
493 |
15:28:17 |
1100064RI |
CHIX |
| 18 |
493 |
15:28:17 |
010003TT3 |
BATE |
| 17 |
493 |
15:28:17 |
E0MdFR62YLtb |
TRQX |
| 19 |
493 |
15:28:17 |
1100064RO |
CHIX |
| 36 |
493 |
15:28:17 |
1100064SF |
CHIX |
| 67 |
493 |
15:28:17 |
1100064SG |
CHIX |
| 92 |
493 |
15:28:17 |
1100064SH |
CHIX |
| 86 |
493 |
15:28:17 |
1100064SM |
CHIX |
| 86 |
493 |
15:28:17 |
1100064SN |
CHIX |
| 87 |
493 |
15:28:17 |
1100064SO |
CHIX |
| 40 |
493 |
15:28:17 |
1100064SV |
CHIX |
| 15 |
493 |
15:29:53 |
E0MdFR62Yekt |
TRQX |
| 13 |
493 |
15:29:53 |
110006641 |
CHIX |
| 16 |
493 |
15:29:53 |
E0MdFR62Yekv |
TRQX |
| 28 |
493 |
15:29:53 |
R8OZJ11M3B |
XLON |
| 15 |
493 |
15:29:53 |
010003UPV |
BATE |
| 2 |
493 |
15:29:53 |
010003UPW |
BATE |
| 14 |
493 |
15:29:53 |
110006642 |
CHIX |
| 27 |
493 |
15:29:53 |
R8OZJ11M3C |
XLON |
| 14 |
493 |
15:29:53 |
010003UPW |
BATE |
| 14 |
493 |
15:29:55 |
040810980045912 |
AQXE |
| 3 |
493 |
15:29:55 |
040810980045913 |
AQXE |
| 12 |
493 |
15:30:29 |
1100066T5 |
CHIX |
| 52 |
492.6 |
15:30:37 |
1100066WI |
CHIX |
| 57 |
492.6 |
15:30:37 |
1100066WJ |
CHIX |
| 31 |
492.6 |
15:30:37 |
010003V75 |
BATE |
| 34 |
492.6 |
15:30:37 |
010003V76 |
BATE |
| 14 |
492.6 |
15:30:52 |
E0MdFR62Ys7p |
TRQX |
| 24 |
492.6 |
15:30:52 |
11000678R |
CHIX |
| 15 |
492.6 |
15:30:52 |
R8OZJ11MAV |
XLON |
| 25 |
492.6 |
15:30:52 |
11000678S |
CHIX |
| 16 |
492.6 |
15:30:52 |
E0MdFR62Ys7r |
TRQX |
| 17 |
492.6 |
15:30:52 |
R8OZJ11MAW |
XLON |
| 20 |
492.6 |
15:30:52 |
010003VEE |
BATE |
| 22 |
492.6 |
15:30:52 |
010003VEF |
BATE |
| 14 |
492.6 |
15:30:52 |
040810980046022 |
AQXE |
| 15 |
492.6 |
15:30:52 |
040810980046023 |
AQXE |
| 92 |
492.6 |
15:31:22 |
040810980046083 |
AQXE |
| 14 |
492.2 |
15:35:54 |
R8OZJ11NEJ |
XLON |
| 33 |
492.2 |
15:35:54 |
R8OZJ11NEK |
XLON |
| 23 |
492.2 |
15:35:54 |
E0MdFR62ZlH9 |
TRQX |
| 19 |
492.2 |
15:35:54 |
010003Y5V |
BATE |
| 16 |
492.2 |
15:35:54 |
110006BC1 |
CHIX |
| 48 |
492.2 |
15:35:54 |
010003Y5W |
BATE |
| 38 |
492.2 |
15:35:54 |
110006BC2 |
CHIX |
| 16 |
492.2 |
15:35:54 |
E0MdFR62ZlHB |
TRQX |
| 4 |
492.2 |
15:35:54 |
040810980046601 |
AQXE |
| 11 |
492.2 |
15:35:58 |
040810980046601 |
AQXE |
| 35 |
492.2 |
15:35:58 |
040810980046608 |
AQXE |
| 13 |
492 |
15:36:14 |
010003YFM |
BATE |
| 22 |
492 |
15:36:14 |
010003YFN |
BATE |
| 16 |
492 |
15:37:36 |
110006CKD |
CHIX |
| 13 |
492 |
15:37:36 |
110006CKE |
CHIX |
| 18 |
492 |
15:37:46 |
R8OZJ11OP7 |
XLON |
| 12 |
492 |
15:37:46 |
110006CPR |
CHIX |
| 11 |
492 |
15:37:46 |
010003Z2V |
BATE |
| 11 |
492 |
15:38:04 |
E0MdFR62a6UJ |
TRQX |
| 18 |
492 |
15:38:04 |
R8OZJ11OSU |
XLON |
| 11 |
492 |
15:38:04 |
R8OZJ11OSV |
XLON |
| 11 |
492 |
15:38:04 |
010003ZAF |
BATE |
| 8 |
492 |
15:38:04 |
110006CZW |
CHIX |
| 4 |
492 |
15:38:04 |
110006CZW |
CHIX |
| 9 |
492 |
15:38:04 |
040810980046830 |
AQXE |
| 17 |
492 |
15:38:04 |
110006D0M |
CHIX |
| 17 |
492 |
15:38:04 |
E0MdFR62a6bc |
TRQX |
| 19 |
492 |
15:38:04 |
010003ZAT |
BATE |
| 16 |
492 |
15:38:04 |
R8OZJ11OSW |
XLON |
| 16 |
492 |
15:38:04 |
040810980046833 |
AQXE |
| 15 |
491.4 |
15:40:33 |
R8OZJ11OBE |
XLON |
| 17 |
491.4 |
15:40:33 |
R8OZJ11OBF |
XLON |
| 17 |
491.4 |
15:40:33 |
E0MdFR62aTEX |
TRQX |
| 25 |
491.4 |
15:40:33 |
110006F26 |
CHIX |
| 22 |
491.4 |
15:40:33 |
110006F27 |
CHIX |
| 17 |
491.4 |
15:40:33 |
E0MdFR62aTEZ |
TRQX |
| 17 |
491.4 |
15:40:33 |
0100040NK |
BATE |
| 17 |
491.4 |
15:40:33 |
0100040NL |
BATE |
| 17 |
491.4 |
15:41:02 |
110006FI7 |
CHIX |
| 17 |
491.4 |
15:41:02 |
110006FI8 |
CHIX |
| 92 |
491.4 |
15:43:44 |
110006HEZ |
CHIX |
| 63 |
491.4 |
15:43:44 |
110006HF0 |
CHIX |
| 29 |
491.4 |
15:43:44 |
110006HF0 |
CHIX |
| 92 |
491.4 |
15:43:44 |
110006HF3 |
CHIX |
| 14 |
490.6 |
15:44:57 |
R8OZJ11P0Q |
XLON |
| 9 |
490.6 |
15:44:57 |
R8OZJ11P0R |
XLON |
| 11 |
490.6 |
15:44:57 |
01000433E |
BATE |
| 24 |
490.6 |
15:44:57 |
01000433F |
BATE |
| 26 |
490.6 |
15:44:57 |
110006IKN |
CHIX |
| 14 |
490.6 |
15:44:57 |
110006IKO |
CHIX |
| 22 |
490.6 |
15:44:57 |
E0MdFR62b8B8 |
TRQX |
| 8 |
490.6 |
15:44:57 |
E0MdFR62b8BA |
TRQX |
| 10 |
490.6 |
15:44:57 |
E0MdFR62b8BA |
TRQX |
| 13 |
490.6 |
15:44:57 |
040810980047863 |
AQXE |
| 26 |
490.6 |
15:44:57 |
040810980047864 |
AQXE |
| 15 |
490.4 |
15:45:08 |
0100043B6 |
BATE |
| 26 |
490.4 |
15:45:08 |
110006IWR |
CHIX |
| 17 |
490.4 |
15:45:08 |
R8OZJ11P3T |
XLON |
| 14 |
490.4 |
15:45:08 |
E0MdFR62bATM |
TRQX |
| 14 |
490.4 |
15:45:08 |
R8OZJ11P3C |
XLON |
| 21 |
490.8 |
15:45:56 |
E0MdFR62bLoN |
TRQX |
| 5 |
490.8 |
15:45:56 |
E0MdFR62bLoN |
TRQX |
| 22 |
490.8 |
15:45:56 |
R8OZJ11QHC |
XLON |
| 22 |
490.8 |
15:45:56 |
110006K1J |
CHIX |
| 10 |
490.8 |
15:46:18 |
R8OZJ11QJ2 |
XLON |
| 12 |
490.8 |
15:46:18 |
040810980048072 |
AQXE |
| 19 |
490 |
15:50:35 |
110006NTT |
CHIX |
| 18 |
490 |
15:50:35 |
110006NTU |
CHIX |
| 16 |
490 |
15:50:35 |
R8OZJ11QDZ |
XLON |
| 17 |
490 |
15:50:35 |
E0MdFR62c79m |
TRQX |
| 17 |
490 |
15:50:35 |
E0MdFR62c79o |
TRQX |
| 15 |
490 |
15:50:35 |
R8OZJ11QD0 |
XLON |
| 12 |
490 |
15:52:02 |
110006OZD |
CHIX |
| 11 |
490 |
15:52:02 |
110006OZE |
CHIX |
| 13 |
490 |
15:53:17 |
110006PWB |
CHIX |
| 13 |
490 |
15:53:17 |
110006PWC |
CHIX |
| 14 |
490 |
15:53:29 |
110006Q1Y |
CHIX |
| 14 |
490 |
15:53:29 |
110006Q1Z |
CHIX |
| 17 |
489.8 |
15:56:25 |
E0MdFR62cztZ |
TRQX |
| 17 |
489.8 |
15:56:25 |
E0MdFR62cztb |
TRQX |
| 27 |
489.8 |
15:56:25 |
110006S6O |
CHIX |
| 22 |
489.8 |
15:56:25 |
0100049NV |
BATE |
| 23 |
489.8 |
15:56:25 |
0100049NW |
BATE |
| 24 |
489.8 |
15:56:25 |
110006S6P |
CHIX |
| 23 |
489.8 |
15:56:25 |
040810980049316 |
AQXE |
| 26 |
489.8 |
15:56:25 |
040810980049317 |
AQXE |
| 36 |
489.2 |
15:59:22 |
110006VG5 |
CHIX |
| 12 |
489.2 |
15:59:22 |
R8OZJ11S4F |
XLON |
| 30 |
489.2 |
15:59:22 |
110006VG6 |
CHIX |
| 10 |
489.2 |
15:59:22 |
R8OZJ11S5G |
XLON |
| 43 |
489.2 |
15:59:22 |
010004BPH |
BATE |
| 23 |
489.2 |
15:59:22 |
E0MdFR62dT6V |
TRQX |
| 33 |
489.2 |
15:59:22 |
010004BPI |
BATE |
| 30 |
489.2 |
15:59:22 |
E0MdFR62dT6X |
TRQX |
| 19 |
489.2 |
15:59:22 |
040810980049682 |
AQXE |
| 35 |
489.2 |
15:59:22 |
040810980049683 |
AQXE |
| 20 |
488.8 |
15:59:23 |
110006VJ0 |
CHIX |
| 19 |
488.8 |
15:59:23 |
110006VJ1 |
CHIX |
| 24 |
488.8 |
15:59:23 |
010004BQI |
BATE |
| 22 |
488.8 |
15:59:23 |
E0MdFR62dTGD |
TRQX |
| 22 |
488.8 |
15:59:23 |
010004BQJ |
BATE |
| 20 |
488.8 |
15:59:23 |
E0MdFR62dTGF |
TRQX |
| 9 |
488.8 |
15:59:23 |
R8OZJ11S5P |
XLON |
| 22 |
488.8 |
15:59:23 |
040810980049687 |
AQXE |
| 20 |
488.8 |
15:59:23 |
040810980049688 |
AQXE |
| 29 |
489.4 |
16:00:30 |
110006WRI |
CHIX |
| 23 |
489.4 |
16:00:30 |
010004CMV |
BATE |
| 28 |
489.4 |
16:00:30 |
110006WRJ |
CHIX |
| 11 |
489.4 |
16:00:54 |
110006X4F |
CHIX |
| 14 |
489.4 |
16:00:54 |
110006X4G |
CHIX |
| 16 |
489.4 |
16:01:02 |
R8OZJ11TKS |
XLON |
| 20 |
489.4 |
16:01:02 |
R8OZJ11TKT |
XLON |
| 13 |
489.4 |
16:01:02 |
010004CXX |
BATE |
| 12 |
489.4 |
16:01:02 |
040810980050261 |
AQXE |
| 15 |
489.4 |
16:01:02 |
040810980050262 |
AQXE |
| 17 |
489.4 |
16:03:16 |
110006Z27 |
CHIX |
| 15 |
489.4 |
16:03:16 |
R8OZJ11T20 |
XLON |
| 33 |
489.4 |
16:03:16 |
110006Z28 |
CHIX |
| 9 |
489.4 |
16:03:16 |
R8OZJ11T21 |
XLON |
| 20 |
489.4 |
16:03:16 |
010004EAI |
BATE |
| 29 |
489.4 |
16:03:16 |
010004EAJ |
BATE |
| 33 |
489.4 |
16:03:16 |
040810980050493 |
AQXE |
| 18 |
489.4 |
16:03:16 |
040810980050494 |
AQXE |
| 13 |
489 |
16:06:25 |
R8OZJ11UXF |
XLON |
| 13 |
489 |
16:06:25 |
R8OZJ11UYG |
XLON |
| 23 |
489 |
16:06:25 |
E0MdFR62eZO1 |
TRQX |
| 19 |
489 |
16:06:25 |
1100071JX |
CHIX |
| 18 |
489 |
16:06:25 |
010004FYX |
BATE |
| 16 |
489 |
16:06:25 |
010004FYY |
BATE |
| 17 |
489 |
16:06:25 |
1100071JY |
CHIX |
| 21 |
489 |
16:06:25 |
E0MdFR62eZO3 |
TRQX |
| 20 |
489 |
16:06:33 |
040810980050817 |
AQXE |
| 18 |
489 |
16:06:33 |
040810980050818 |
AQXE |
| 17 |
488.8 |
16:08:15 |
E0MdFR62eplH |
TRQX |
| 12 |
488.8 |
16:08:15 |
E0MdFR62eplJ |
TRQX |
| 17 |
488.8 |
16:08:23 |
010004GY4 |
BATE |
| 13 |
488.8 |
16:08:23 |
010004GY5 |
BATE |
| 4 |
488.8 |
16:08:23 |
010004GY5 |
BATE |
| 5 |
488.8 |
16:08:25 |
E0MdFR62eplJ |
TRQX |
| 15 |
488.8 |
16:08:25 |
R8OZJ11UAD |
XLON |
| 24 |
488.8 |
16:08:25 |
1100072YT |
CHIX |
| 24 |
488.8 |
16:08:25 |
1100072YU |
CHIX |
| 14 |
488.8 |
16:08:25 |
R8OZJ11UAE |
XLON |
| 16 |
488.8 |
16:08:25 |
040810980051038 |
AQXE |
| 16 |
488.8 |
16:08:25 |
040810980051039 |
AQXE |
| 25 |
488.4 |
16:09:09 |
R8OZJ11VGB |
XLON |
| 24 |
488.4 |
16:09:09 |
R8OZJ11VGC |
XLON |
| 20 |
488.4 |
16:09:09 |
1100073GQ |
CHIX |
| 28 |
488.4 |
16:09:09 |
E0MdFR62exbJ |
TRQX |
| 26 |
488.4 |
16:09:09 |
010004HC8 |
BATE |
| 32 |
488.4 |
16:09:09 |
010004HC9 |
BATE |
| 21 |
488.4 |
16:09:09 |
1100073GR |
CHIX |
| 18 |
488.4 |
16:09:09 |
E0MdFR62exbL |
TRQX |
| 20 |
488.4 |
16:09:09 |
040810980051145 |
AQXE |
| 12 |
488.4 |
16:09:18 |
040810980051145 |
AQXE |
| 3 |
488.4 |
16:09:18 |
040810980051238 |
AQXE |
| 91 |
488.6 |
16:09:31 |
R8OZJ11VKH |
XLON |
| 87 |
488.6 |
16:09:31 |
R8OZJ11VKI |
XLON |
| 84 |
488.6 |
16:09:31 |
R8OZJ11VKJ |
XLON |
| 18 |
488.6 |
16:09:42 |
R8OZJ11VL6 |
XLON |
| 11 |
488.6 |
16:09:42 |
R8OZJ11VL7 |
XLON |
| 2 |
488.6 |
16:11:32 |
040810980051853 |
AQXE |
| 12 |
488.6 |
16:11:34 |
E0MdFR62fJ0P |
TRQX |
| 16 |
488.6 |
16:11:34 |
R8OZJ11V1F |
XLON |
| 13 |
488.6 |
16:11:34 |
010004IU5 |
BATE |
| 22 |
488.6 |
16:11:34 |
1100075NX |
CHIX |
| 15 |
488.6 |
16:11:34 |
1100075NY |
CHIX |
| 11 |
488.6 |
16:11:34 |
R8OZJ11V2G |
XLON |
| 10 |
488.6 |
16:11:34 |
040810980051853 |
AQXE |
| 133 |
488.6 |
16:11:34 |
R8OZJ11V2H |
XLON |
| 69 |
488.6 |
16:11:34 |
1100075O2 |
CHIX |
| 34 |
488.6 |
16:11:34 |
R8OZJ11V2L |
XLON |
| 35 |
488.8 |
16:12:08 |
E0MdFR62fP9l |
TRQX |
| 34 |
488.8 |
16:12:08 |
E0MdFR62fP9n |
TRQX |
| 30 |
488.8 |
16:12:08 |
R8OZJ11VBM |
XLON |
| 21 |
488.8 |
16:12:08 |
1100076C7 |
CHIX |
| 21 |
488.8 |
16:12:08 |
1100076C8 |
CHIX |
| 28 |
488.8 |
16:12:08 |
R8OZJ11VBN |
XLON |
| 22 |
488.8 |
16:12:08 |
010004JAQ |
BATE |
| 22 |
488.8 |
16:12:08 |
010004JAR |
BATE |
| 28 |
488.8 |
16:12:08 |
040810980051978 |
AQXE |
| 28 |
488.8 |
16:12:08 |
040810980051979 |
AQXE |
| 18 |
488.4 |
16:12:38 |
R8OZJ11WI1 |
XLON |
| 16 |
488.4 |
16:12:38 |
R8OZJ11WI2 |
XLON |
| 22 |
488.4 |
16:12:38 |
E0MdFR62fWK7 |
TRQX |
| 12 |
488.4 |
16:12:38 |
1100077AZ |
CHIX |
| 17 |
488.4 |
16:12:38 |
010004JW6 |
BATE |
| 20 |
488.4 |
16:12:38 |
010004JW7 |
BATE |
| 12 |
488.4 |
16:12:38 |
1100077B0 |
CHIX |
| 19 |
488.4 |
16:12:38 |
E0MdFR62fWK9 |
TRQX |
| 19 |
488.4 |
16:12:38 |
040810980052108 |
AQXE |
| 22 |
488.4 |
16:12:38 |
040810980052109 |
AQXE |
| 88 |
489.2 |
16:14:23 |
1100078YF |
CHIX |
| 85 |
489.2 |
16:14:23 |
1100078YG |
CHIX |
| 55 |
489 |
16:14:35 |
11000795T |
CHIX |
| 56 |
489 |
16:14:35 |
11000795U |
CHIX |
| 51 |
489 |
16:14:35 |
010004L8F |
BATE |
| 63 |
489 |
16:14:35 |
R8OZJ11W2S |
XLON |
| 55 |
489 |
16:14:35 |
E0MdFR62fovP |
TRQX |
| 51 |
489 |
16:14:35 |
010004L8G |
BATE |
| 52 |
489 |
16:14:35 |
E0MdFR62fovR |
TRQX |
| 61 |
489 |
16:14:35 |
R8OZJ11W2T |
XLON |
| 64 |
489.2 |
16:15:44 |
R8OZJ11WDC |
XLON |
| 64 |
489.2 |
16:15:44 |
R8OZJ11WDD |
XLON |
| 49 |
489.2 |
16:15:44 |
E0MdFR62g0JL |
TRQX |
| 48 |
489.2 |
16:15:44 |
110007A7I |
CHIX |
| 47 |
489.2 |
16:15:44 |
110007A7J |
CHIX |
| 49 |
489.2 |
16:15:44 |
E0MdFR62g0JN |
TRQX |
| 50 |
489.2 |
16:15:44 |
040810980052614 |
AQXE |
| 50 |
489.2 |
16:15:44 |
040810980052615 |
AQXE |
| 160 |
489.4 |
16:15:44 |
110007A7M |
CHIX |
| 34 |
488.8 |
16:16:10 |
110007AUB |
CHIX |
| 42 |
488.8 |
16:16:10 |
E0MdFR62g5GG |
TRQX |
| 40 |
488.8 |
16:16:10 |
110007AUC |
CHIX |
| 37 |
488.8 |
16:16:10 |
E0MdFR62g5GI |
TRQX |
| 35 |
488.8 |
16:16:10 |
R8OZJ11XH7 |
XLON |
| 33 |
488.8 |
16:16:10 |
010004MBC |
BATE |
| 36 |
488.8 |
16:16:10 |
010004MBD |
BATE |
| 35 |
488.8 |
16:16:10 |
R8OZJ11XH8 |
XLON |
| 35 |
488.8 |
16:16:10 |
040810980052685 |
AQXE |
| 25 |
488.8 |
16:16:10 |
040810980052686 |
AQXE |
| 9 |
488.8 |
16:16:10 |
040810980052686 |
AQXE |
| 20 |
488.6 |
16:17:02 |
110007BSJ |
CHIX |
| 7 |
488.6 |
16:17:02 |
110007BSJ |
CHIX |
| 29 |
488.6 |
16:17:02 |
110007BSL |
CHIX |
| 27 |
488.6 |
16:17:02 |
010004MYF |
BATE |
| 18 |
488.6 |
16:17:02 |
R8OZJ11XQB |
XLON |
| 17 |
488.6 |
16:17:02 |
E0MdFR62gDyt |
TRQX |
| 29 |
488.6 |
16:17:02 |
010004MYG |
BATE |
| 17 |
488.6 |
16:17:02 |
E0MdFR62gDyv |
TRQX |
| 19 |
488.6 |
16:17:02 |
R8OZJ11XQC |
XLON |
| 37 |
488.6 |
16:17:02 |
040810980052845 |
AQXE |
| 33 |
488.6 |
16:17:02 |
040810980052846 |
AQXE |
| 1494 |
488.4 |
16:22:37 |
01166519035TRLO1 |
XLON |
