Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc11 Apr, 2025, 06:00 GMT
11 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
10 April 2025 |
| Aggregate number of ordinary shares purchased: |
44,761 |
| Highest price paid per share (pence per share): |
513.0p |
| Lowest price paid per share (pence per share): |
477.8p |
| Volume weighted average price paid per share (pence per share) |
489.3322p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,702,714 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,773,699 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,753,458 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 26 |
513 |
08:33:58 |
E0MehM3sSJHU |
TRQX |
| 49 |
513 |
08:33:58 |
R84RSXFUPB |
XLON |
| 22 |
513 |
08:33:58 |
010000H6J |
BATE |
| 31 |
513 |
08:33:58 |
110000V5H |
CHIX |
| 26 |
513 |
08:33:58 |
041010910010318 |
AQXE |
| 16 |
513 |
08:35:01 |
010000HNX |
BATE |
| 22 |
513 |
08:35:01 |
010000HNY |
BATE |
| 17 |
513 |
08:35:01 |
110000VZ4 |
CHIX |
| 18 |
513 |
08:35:01 |
110000VZ5 |
CHIX |
| 29 |
513 |
08:35:01 |
041010910010657 |
AQXE |
| 17 |
513 |
08:35:01 |
041010910010658 |
AQXE |
| 15 |
513 |
08:35:22 |
110000W8K |
CHIX |
| 13 |
513 |
08:35:22 |
110000W8L |
CHIX |
| 12 |
513 |
08:35:22 |
010000HSO |
BATE |
| 9 |
513 |
08:35:22 |
010000HSP |
BATE |
| 9 |
513 |
08:35:22 |
041010910010743 |
AQXE |
| 20 |
513 |
08:35:29 |
010000HUV |
BATE |
| 20 |
513 |
08:35:29 |
110000WCK |
CHIX |
| 21 |
513 |
08:35:29 |
010000HUW |
BATE |
| 21 |
513 |
08:35:29 |
110000WCL |
CHIX |
| 20 |
513 |
08:35:29 |
E0MehM3sSi7E |
TRQX |
| 23 |
513 |
08:35:29 |
E0MehM3sSi7G |
TRQX |
| 26 |
513 |
08:35:29 |
041010910010775 |
AQXE |
| 20 |
513 |
08:35:29 |
041010910010776 |
AQXE |
| 11 |
509.5 |
08:36:52 |
R84RSXFV0N |
XLON |
| 17 |
509.5 |
08:37:47 |
R84RSXFVCZ |
XLON |
| 40 |
509.5 |
08:37:47 |
R84RSXFVC0 |
XLON |
| 16 |
509.5 |
08:37:47 |
110000XJO |
CHIX |
| 18 |
509.5 |
08:37:47 |
010000IGN |
BATE |
| 29 |
509.5 |
08:37:47 |
E0MehM3sTAAU |
TRQX |
| 29 |
509.5 |
08:37:47 |
010000IGO |
BATE |
| 33 |
509.5 |
08:37:47 |
110000XJP |
CHIX |
| 10 |
509.5 |
08:37:54 |
010000IHR |
BATE |
| 12 |
509.5 |
08:37:54 |
010000IHS |
BATE |
| 12 |
509.5 |
08:37:54 |
110000XKZ |
CHIX |
| 10 |
509.5 |
08:37:54 |
R84RSXFVDJ |
XLON |
| 14 |
509.5 |
08:37:54 |
110000XL0 |
CHIX |
| 125 |
508 |
08:39:19 |
R84RSXFWUS |
XLON |
| 33 |
506.5 |
08:39:20 |
010000IY2 |
BATE |
| 37 |
506.5 |
08:39:20 |
010000IY3 |
BATE |
| 39 |
506.5 |
08:39:20 |
110000YE3 |
CHIX |
| 18 |
506.5 |
08:39:20 |
E0MehM3sTXGs |
TRQX |
| 32 |
506.5 |
08:39:20 |
R84RSXFWUX |
XLON |
| 36 |
506.5 |
08:39:20 |
110000YE4 |
CHIX |
| 20 |
506.5 |
08:39:20 |
R84RSXFWUZ |
XLON |
| 32 |
506.5 |
08:39:20 |
041010910011439 |
AQXE |
| 42 |
506.5 |
08:39:20 |
041010910011440 |
AQXE |
| 12 |
506.5 |
08:40:51 |
041010910011765 |
AQXE |
| 14 |
506.5 |
08:42:11 |
R84RSXFXQS |
XLON |
| 17 |
507 |
08:42:11 |
110000ZXN |
CHIX |
| 12 |
506.5 |
08:42:57 |
1100010AA |
CHIX |
| 83 |
506.5 |
08:42:57 |
1100010AC |
CHIX |
| 86 |
506.5 |
08:42:57 |
R84RSXFXYG |
XLON |
| 16 |
505.5 |
08:43:07 |
010000K01 |
BATE |
| 22 |
505.5 |
08:43:07 |
010000K02 |
BATE |
| 21 |
505.5 |
08:43:07 |
1100010CE |
CHIX |
| 17 |
505.5 |
08:43:07 |
R84RSXFXZN |
XLON |
| 16 |
505.5 |
08:43:07 |
E0MehM3sUNoY |
TRQX |
| 17 |
505.5 |
08:43:07 |
1100010CF |
CHIX |
| 18 |
505.5 |
08:43:07 |
E0MehM3sUNoa |
TRQX |
| 16 |
505.5 |
08:43:07 |
R84RSXFXZO |
XLON |
| 17 |
505.5 |
08:43:07 |
041010910012155 |
AQXE |
| 18 |
505.5 |
08:43:07 |
041010910012156 |
AQXE |
| 90 |
503.5 |
08:45:34 |
1100011I7 |
CHIX |
| 16 |
502.5 |
08:45:53 |
R84RSXFYHP |
XLON |
| 10 |
502.5 |
08:45:53 |
R84RSXFYHQ |
XLON |
| 12 |
502.5 |
08:46:42 |
R84RSXFYKB |
XLON |
| 12 |
502.5 |
08:46:42 |
R84RSXFYKC |
XLON |
| 88 |
505.5 |
08:47:31 |
E0MehM3sVFla |
TRQX |
| 85 |
505.5 |
08:47:31 |
E0MehM3sVFlg |
TRQX |
| 84 |
505.5 |
08:47:31 |
E0MehM3sVFlr |
TRQX |
| 9 |
505 |
08:48:53 |
R84RSXFY4V |
XLON |
| 14 |
505 |
08:48:53 |
E0MehM3sVeGJ |
TRQX |
| 13 |
505 |
08:48:53 |
E0MehM3sVeGL |
TRQX |
| 14 |
505 |
08:48:53 |
1100013IU |
CHIX |
| 13 |
505 |
08:48:53 |
1100013IV |
CHIX |
| 17 |
505 |
08:48:53 |
010000LS6 |
BATE |
| 16 |
505 |
08:48:53 |
010000LS7 |
BATE |
| 13 |
505 |
08:50:04 |
E0MehM3sVvJn |
TRQX |
| 14 |
505 |
08:50:04 |
E0MehM3sVvJp |
TRQX |
| 20 |
503.5 |
08:51:05 |
1100014HA |
CHIX |
| 32 |
503.5 |
08:51:05 |
E0MehM3sW9Oz |
TRQX |
| 17 |
503.5 |
08:51:05 |
041010910013627 |
AQXE |
| 17 |
503.5 |
08:51:06 |
010000MBC |
BATE |
| 11 |
503.5 |
08:53:42 |
R84RSXFZ17 |
XLON |
| 38 |
504 |
08:53:42 |
010000MXJ |
BATE |
| 21 |
504 |
08:53:42 |
1100015L1 |
CHIX |
| 26 |
504 |
08:53:42 |
041010910014056 |
AQXE |
| 14 |
503.5 |
08:53:46 |
041010910014070 |
AQXE |
| 21 |
504 |
08:53:51 |
R84RSXFZ3E |
XLON |
| 32 |
504 |
08:53:51 |
010000MZK |
BATE |
| 17 |
504 |
08:53:51 |
010000MZL |
BATE |
| 12 |
504 |
08:55:16 |
1100016ES |
CHIX |
| 16 |
504 |
08:55:16 |
1100016ET |
CHIX |
| 15 |
504 |
08:55:16 |
010000NCP |
BATE |
| 12 |
504 |
08:55:16 |
R84RSXFZEI |
XLON |
| 11 |
504 |
08:55:16 |
R84RSXFZEJ |
XLON |
| 12 |
504 |
08:55:20 |
041010910014292 |
AQXE |
| 19 |
503.5 |
08:55:20 |
1100016G0 |
CHIX |
| 25 |
503.5 |
08:55:20 |
R84RSXFZE2 |
XLON |
| 13 |
503.5 |
08:55:20 |
E0MehM3sX1jU |
TRQX |
| 14 |
503.5 |
08:55:20 |
010000NDT |
BATE |
| 16 |
503.5 |
08:55:20 |
E0MehM3sX1rQ |
TRQX |
| 7 |
502.5 |
08:57:27 |
R84RSXF0RW |
XLON |
| 14 |
502.5 |
08:57:27 |
R84RSXF0RW |
XLON |
| 26 |
502.5 |
08:57:27 |
1100017HP |
CHIX |
| 24 |
502.5 |
08:57:27 |
1100017HQ |
CHIX |
| 22 |
502.5 |
08:57:27 |
R84RSXF0RY |
XLON |
| 12 |
502.5 |
08:57:27 |
010000NY8 |
BATE |
| 14 |
502.5 |
08:57:27 |
010000NY9 |
BATE |
| 9 |
503 |
08:59:30 |
E0MehM3sXqEF |
TRQX |
| 12 |
503 |
08:59:30 |
E0MehM3sXqEH |
TRQX |
| 9 |
503 |
08:59:30 |
1100018H1 |
CHIX |
| 7 |
503 |
08:59:30 |
041010910014931 |
AQXE |
| 4 |
503 |
08:59:30 |
041010910014931 |
AQXE |
| 14 |
503 |
08:59:30 |
041010910014933 |
AQXE |
| 21 |
501.5 |
09:00:36 |
R84RSXF08Z |
XLON |
| 25 |
501.5 |
09:00:36 |
R84RSXF080 |
XLON |
| 16 |
501.5 |
09:00:36 |
E0MehM3sYA8h |
TRQX |
| 14 |
501.5 |
09:00:36 |
11000192U |
CHIX |
| 15 |
501.5 |
09:00:36 |
010000OV9 |
BATE |
| 16 |
501.5 |
09:00:36 |
010000OVA |
BATE |
| 15 |
501.5 |
09:00:36 |
11000192V |
CHIX |
| 17 |
501.5 |
09:00:36 |
E0MehM3sYA8j |
TRQX |
| 17 |
501.5 |
09:02:37 |
R84RSXF1QJ |
XLON |
| 18 |
501.5 |
09:02:37 |
R84RSXF1QK |
XLON |
| 88 |
501.5 |
09:03:04 |
R84RSXF1SZ |
XLON |
| 43 |
501.5 |
09:03:04 |
R84RSXF1S0 |
XLON |
| 46 |
501.5 |
09:03:04 |
R84RSXF1S0 |
XLON |
| 4 |
501.5 |
09:03:04 |
R84RSXF1S2 |
XLON |
| 52 |
501.5 |
09:03:04 |
R84RSXF1S3 |
XLON |
| 28 |
501.5 |
09:03:04 |
R84RSXF1S4 |
XLON |
| 36 |
502 |
09:07:09 |
110001C25 |
CHIX |
| 41 |
502 |
09:07:09 |
110001C26 |
CHIX |
| 38 |
502 |
09:07:09 |
010000QM2 |
BATE |
| 40 |
502 |
09:07:09 |
010000QM3 |
BATE |
| 15 |
502 |
09:07:09 |
110001C27 |
CHIX |
| 16 |
502 |
09:07:09 |
110001C28 |
CHIX |
| 11 |
502 |
09:07:09 |
041010910016093 |
AQXE |
| 89 |
502 |
09:07:09 |
110001C2A |
CHIX |
| 11 |
502 |
09:07:09 |
R84RSXF2NX |
XLON |
| 11 |
502 |
09:07:09 |
010000QM5 |
BATE |
| 10 |
501 |
09:07:18 |
R84RSXF2OP |
XLON |
| 17 |
501 |
09:07:19 |
010000QNK |
BATE |
| 6 |
501 |
09:07:45 |
E0MehM3sZePX |
TRQX |
| 11 |
501 |
09:07:45 |
R84RSXF2S3 |
XLON |
| 13 |
501 |
09:09:00 |
110001CUN |
CHIX |
| 18 |
501 |
09:09:00 |
110001CUO |
CHIX |
| 10 |
501.5 |
09:11:24 |
R84RSXF2B5 |
XLON |
| 11 |
501.5 |
09:11:24 |
110001DZC |
CHIX |
| 20 |
501.5 |
09:11:24 |
110001DZD |
CHIX |
| 10 |
501.5 |
09:11:24 |
010000RXD |
BATE |
| 7 |
501.5 |
09:11:24 |
010000RXE |
BATE |
| 12 |
501.5 |
09:11:24 |
010000RXE |
BATE |
| 9 |
501.5 |
09:11:24 |
041010910017616 |
AQXE |
| 5 |
501.5 |
09:11:24 |
041010910017617 |
AQXE |
| 2 |
501.5 |
09:11:24 |
041010910017617 |
AQXE |
| 3 |
501.5 |
09:11:24 |
041010910017617 |
AQXE |
| 9 |
501.5 |
09:11:24 |
041010910017617 |
AQXE |
| 91 |
501.5 |
09:11:24 |
R84RSXF2B7 |
XLON |
| 86 |
501.5 |
09:11:50 |
110001E6F |
CHIX |
| 85 |
501.5 |
09:11:50 |
110001E6G |
CHIX |
| 48 |
502 |
09:14:49 |
010000SLD |
BATE |
| 48 |
502 |
09:14:49 |
010000SLE |
BATE |
| 16 |
503 |
09:19:40 |
010000TK3 |
BATE |
| 14 |
503 |
09:19:40 |
010000TK4 |
BATE |
| 13 |
503 |
09:22:00 |
010000U2J |
BATE |
| 4 |
503 |
09:22:00 |
010000U2K |
BATE |
| 12 |
503 |
09:22:25 |
R84RSXF4X0 |
XLON |
| 11 |
503 |
09:22:25 |
R84RSXF4X1 |
XLON |
| 10 |
503 |
09:22:25 |
041010910019339 |
AQXE |
| 91 |
502.5 |
09:22:25 |
R84RSXF4X3 |
XLON |
| 88 |
502.5 |
09:22:25 |
R84RSXF4X5 |
XLON |
| 19 |
502.5 |
09:22:25 |
010000U4S |
BATE |
| 64 |
502.5 |
09:22:25 |
010000U4S |
BATE |
| 84 |
502.5 |
09:22:25 |
010000U4U |
BATE |
| 84 |
502.5 |
09:22:25 |
R84RSXF4X6 |
XLON |
| 15 |
501.5 |
09:23:11 |
R84RSXF40D |
XLON |
| 21 |
501.5 |
09:23:11 |
R84RSXF40E |
XLON |
| 32 |
501.5 |
09:23:11 |
110001HUP |
CHIX |
| 29 |
501.5 |
09:23:11 |
010000UCN |
BATE |
| 5 |
501.5 |
09:23:11 |
010000UCO |
BATE |
| 26 |
501.5 |
09:23:11 |
110001HUQ |
CHIX |
| 18 |
501.5 |
09:23:11 |
010000UCO |
BATE |
| 14 |
501.5 |
09:23:11 |
041010910019475 |
AQXE |
| 20 |
501.5 |
09:23:11 |
041010910019476 |
AQXE |
| 15 |
500 |
09:25:00 |
R84RSXF49B |
XLON |
| 15 |
500 |
09:26:00 |
110001IWQ |
CHIX |
| 19 |
500 |
09:26:00 |
110001IWR |
CHIX |
| 23 |
500.5 |
09:29:15 |
110001K0K |
CHIX |
| 25 |
500.5 |
09:29:15 |
110001K0L |
CHIX |
| 16 |
500.5 |
09:29:15 |
010000VRB |
BATE |
| 18 |
500.5 |
09:29:15 |
010000VRC |
BATE |
| 9 |
500.5 |
09:29:15 |
E0MehM3sdEhy |
TRQX |
| 10 |
500.5 |
09:29:15 |
E0MehM3sdEi0 |
TRQX |
| 7 |
500.5 |
09:29:15 |
041010910020211 |
AQXE |
| 4 |
500.5 |
09:29:15 |
041010910020211 |
AQXE |
| 6 |
500.5 |
09:29:15 |
041010910020213 |
AQXE |
| 7 |
500.5 |
09:29:15 |
041010910020213 |
AQXE |
| 88 |
500.5 |
09:29:15 |
R84RSXF5RD |
XLON |
| 84 |
501.5 |
09:30:20 |
R84RSXF5WJ |
XLON |
| 7 |
501.5 |
09:30:20 |
R84RSXF5WJ |
XLON |
| 91 |
501.5 |
09:30:20 |
R84RSXF5WL |
XLON |
| 23 |
500.5 |
09:31:55 |
R84RSXF57T |
XLON |
| 17 |
500.5 |
09:31:55 |
E0MehM3sdgWT |
TRQX |
| 13 |
500.5 |
09:31:55 |
E0MehM3sdgWV |
TRQX |
| 23 |
500.5 |
09:31:55 |
R84RSXF57U |
XLON |
| 10 |
500.5 |
09:31:55 |
110001KWC |
CHIX |
| 10 |
500.5 |
09:31:55 |
110001KWD |
CHIX |
| 4 |
500.5 |
09:31:55 |
E0MehM3sdgWV |
TRQX |
| 16 |
500.5 |
09:31:55 |
010000WBU |
BATE |
| 9 |
500.5 |
09:31:55 |
010000WBV |
BATE |
| 1 |
500.5 |
09:31:55 |
010000WBV |
BATE |
| 6 |
500.5 |
09:31:55 |
010000WBV |
BATE |
| 1 |
500.5 |
09:31:55 |
041010910020558 |
AQXE |
| 9 |
500.5 |
09:31:55 |
041010910020558 |
AQXE |
| 8 |
500.5 |
09:33:00 |
R84RSXF6IW |
XLON |
| 19 |
500.5 |
09:33:00 |
R84RSXF6IX |
XLON |
| 32 |
500 |
09:34:09 |
R84RSXF6PD |
XLON |
| 23 |
500 |
09:34:09 |
010000WU3 |
BATE |
| 15 |
500 |
09:34:33 |
R84RSXF6QC |
XLON |
| 9 |
500 |
09:34:33 |
041010910020929 |
AQXE |
| 11 |
500 |
09:34:33 |
041010910020930 |
AQXE |
| 22 |
499.2 |
09:36:02 |
110001MG5 |
CHIX |
| 17 |
499.2 |
09:36:02 |
010000X5D |
BATE |
| 13 |
499.2 |
09:36:02 |
R84RSXF60G |
XLON |
| 17 |
499.2 |
09:36:02 |
041010910021149 |
AQXE |
| 15 |
499.4 |
09:36:42 |
110001MNE |
CHIX |
| 21 |
498 |
09:38:03 |
110001N7H |
CHIX |
| 19 |
498 |
09:38:03 |
E0MehM3sekL7 |
TRQX |
| 22 |
498 |
09:38:03 |
010000XM5 |
BATE |
| 25 |
498 |
09:38:03 |
041010910021427 |
AQXE |
| 43 |
499.6 |
09:48:45 |
010000ZYI |
BATE |
| 45 |
499.6 |
09:48:45 |
010000ZYJ |
BATE |
| 40 |
499.6 |
09:48:45 |
R84RSXF8P9 |
XLON |
| 42 |
499.6 |
09:48:46 |
R84RSXF8PA |
XLON |
| 86 |
499.6 |
09:50:48 |
R84RSXF8YZ |
XLON |
| 27 |
498.4 |
09:52:05 |
0100010LY |
BATE |
| 26 |
498.4 |
09:52:05 |
0100010LZ |
BATE |
| 21 |
498.4 |
09:52:05 |
110001RM5 |
CHIX |
| 30 |
498.4 |
09:52:05 |
E0MehM3sh0iW |
TRQX |
| 17 |
498.4 |
09:52:05 |
110001RM6 |
CHIX |
| 30 |
498.4 |
09:52:05 |
E0MehM3sh0iY |
TRQX |
| 9 |
498.4 |
09:52:55 |
110001RVD |
CHIX |
| 17 |
498.4 |
09:52:55 |
110001RVE |
CHIX |
| 20 |
497.2 |
09:56:55 |
110001T3M |
CHIX |
| 23 |
497.2 |
09:56:55 |
E0MehM3shl4f |
TRQX |
| 22 |
497.2 |
09:56:55 |
110001T3N |
CHIX |
| 22 |
497.2 |
09:56:55 |
E0MehM3shl4h |
TRQX |
| 21 |
497.2 |
09:56:55 |
0100011LU |
BATE |
| 22 |
497.2 |
09:56:55 |
0100011LV |
BATE |
| 11 |
497.2 |
09:57:41 |
110001TED |
CHIX |
| 9 |
497.2 |
09:57:41 |
110001TEE |
CHIX |
| 11 |
498 |
10:02:33 |
0100012P5 |
BATE |
| 13 |
497.2 |
10:02:33 |
110001UT7 |
CHIX |
| 91 |
497 |
10:02:33 |
041010910024160 |
AQXE |
| 89 |
497 |
10:02:33 |
041010910024161 |
AQXE |
| 90 |
497 |
10:02:38 |
041010910024166 |
AQXE |
| 87 |
497 |
10:02:38 |
R84RSXF95M |
XLON |
| 88 |
497 |
10:02:38 |
R84RSXF95N |
XLON |
| 22 |
497 |
10:02:38 |
R84RSXF95O |
XLON |
| 67 |
497 |
10:02:38 |
R84RSXF95O |
XLON |
| 86 |
496.8 |
10:02:39 |
0100012Q5 |
BATE |
| 85 |
496.8 |
10:02:39 |
110001UVA |
CHIX |
| 86 |
496.6 |
10:08:57 |
0100013PG |
BATE |
| 88 |
496.6 |
10:08:57 |
0100013PH |
BATE |
| 25 |
495.2 |
10:08:57 |
0100013PI |
BATE |
| 27 |
495.2 |
10:08:57 |
0100013PJ |
BATE |
| 9 |
496 |
10:08:57 |
0100013PK |
BATE |
| 76 |
496.6 |
10:08:57 |
0100013PK |
BATE |
| 4 |
496.2 |
10:09:07 |
110001WDS |
CHIX |
| 86 |
496.2 |
10:09:07 |
110001WDS |
CHIX |
| 83 |
496.2 |
10:09:54 |
0100013V5 |
BATE |
| 85 |
496.2 |
10:09:54 |
110001WKK |
CHIX |
| 11 |
495.2 |
10:15:27 |
R84RSXFAEE |
XLON |
| 15 |
495.2 |
10:15:27 |
R84RSXFAEF |
XLON |
| 15 |
495.2 |
10:15:31 |
E0MehM3sk6fR |
TRQX |
| 2 |
495.2 |
10:15:31 |
E0MehM3sk6fT |
TRQX |
| 11 |
495.2 |
10:15:34 |
110001YAA |
CHIX |
| 13 |
495.2 |
10:15:34 |
110001YAB |
CHIX |
| 13 |
495.2 |
10:18:27 |
E0MehM3skQIx |
TRQX |
| 11 |
495.2 |
10:18:27 |
R84RSXFBNN |
XLON |
| 11 |
495.2 |
10:18:27 |
E0MehM3skQIz |
TRQX |
| 11 |
495.2 |
10:18:27 |
041010910025657 |
AQXE |
| 10 |
495.2 |
10:18:27 |
041010910025658 |
AQXE |
| 20 |
494.8 |
10:21:11 |
110001ZZF |
CHIX |
| 91 |
494.8 |
10:21:11 |
110001ZZG |
CHIX |
| 66 |
494.8 |
10:21:16 |
110002000 |
CHIX |
| 1 |
494.8 |
10:21:16 |
110002005 |
CHIX |
| 59 |
494.4 |
10:25:58 |
11000211D |
CHIX |
| 14 |
494.4 |
10:25:58 |
11000211E |
CHIX |
| 9 |
493.6 |
10:40:45 |
R84RSXFCDR |
XLON |
| 22 |
493.6 |
10:40:45 |
R84RSXFCDS |
XLON |
| 24 |
493.6 |
10:40:45 |
E0MehM3sn1I2 |
TRQX |
| 16 |
493.6 |
10:40:45 |
1100025CE |
CHIX |
| 15 |
493.6 |
10:40:45 |
1100025CF |
CHIX |
| 18 |
493.6 |
10:40:45 |
E0MehM3sn1I4 |
TRQX |
| 20 |
493.6 |
10:40:45 |
0100019NW |
BATE |
| 17 |
493.6 |
10:40:45 |
0100019NX |
BATE |
| 20 |
493.6 |
10:40:45 |
041010910027699 |
AQXE |
| 17 |
493.6 |
10:40:45 |
041010910027700 |
AQXE |
| 87 |
494.4 |
10:40:45 |
0100019O2 |
BATE |
| 90 |
494.4 |
10:40:46 |
041010910027702 |
AQXE |
| 75 |
494.4 |
10:40:46 |
E0MehM3sn1LP |
TRQX |
| 84 |
494.2 |
10:40:49 |
0100019OW |
BATE |
| 59 |
494.2 |
10:40:49 |
0100019OX |
BATE |
| 89 |
493.4 |
10:41:16 |
0100019S2 |
BATE |
| 84 |
493.4 |
10:41:16 |
1100025JY |
CHIX |
| 84 |
493.8 |
10:42:21 |
0100019XM |
BATE |
| 90 |
493.8 |
10:42:21 |
0100019XN |
BATE |
| 17 |
493.8 |
10:42:21 |
0100019XO |
BATE |
| 72 |
493.8 |
10:42:21 |
0100019XO |
BATE |
| 8 |
493.8 |
10:42:22 |
0100019XR |
BATE |
| 91 |
493.8 |
10:42:30 |
0100019YH |
BATE |
| 29 |
493.8 |
10:42:30 |
0100019YI |
BATE |
| 14 |
493 |
10:42:56 |
E0MehM3snEDo |
TRQX |
| 15 |
493 |
10:42:56 |
E0MehM3snEDq |
TRQX |
| 14 |
493 |
10:42:56 |
1100025WV |
CHIX |
| 16 |
493 |
10:42:56 |
1100025WW |
CHIX |
| 26 |
493 |
10:42:56 |
010001A0Z |
BATE |
| 12 |
493 |
10:42:57 |
R84RSXFDLR |
XLON |
| 26 |
493 |
10:42:57 |
010001A10 |
BATE |
| 14 |
493 |
10:42:57 |
R84RSXFDLS |
XLON |
| 18 |
493 |
10:42:57 |
041010910027840 |
AQXE |
| 18 |
493 |
10:42:57 |
041010910027841 |
AQXE |
| 68 |
493.4 |
10:43:23 |
R84RSXFDM8 |
XLON |
| 106 |
493.4 |
10:43:23 |
R84RSXFDM8 |
XLON |
| 101 |
493.4 |
10:43:23 |
R84RSXFDMA |
XLON |
| 18 |
493 |
10:44:50 |
1100026EK |
CHIX |
| 17 |
493 |
10:44:50 |
1100026EL |
CHIX |
| 22 |
493 |
10:44:50 |
010001ACP |
BATE |
| 20 |
493 |
10:44:50 |
R84RSXFDR6 |
XLON |
| 22 |
493 |
10:44:50 |
010001ACQ |
BATE |
| 19 |
493 |
10:44:50 |
R84RSXFDR7 |
XLON |
| 13 |
493 |
10:44:50 |
010001ACS |
BATE |
| 12 |
493 |
10:44:50 |
010001ACT |
BATE |
| 16 |
493 |
10:44:50 |
041010910028013 |
AQXE |
| 15 |
493 |
10:44:50 |
041010910028014 |
AQXE |
| 64 |
492 |
10:47:20 |
11000270R |
CHIX |
| 59 |
492 |
10:47:20 |
11000270S |
CHIX |
| 34 |
492 |
10:47:20 |
010001AQL |
BATE |
| 31 |
492 |
10:47:20 |
E0MehM3sne0Q |
TRQX |
| 33 |
492 |
10:47:20 |
010001AQM |
BATE |
| 33 |
492 |
10:47:20 |
E0MehM3sne0S |
TRQX |
| 90 |
492.6 |
10:47:21 |
R84RSXFDZY |
XLON |
| 84 |
492.6 |
10:47:21 |
R84RSXFDZZ |
XLON |
| 88 |
492.6 |
10:47:21 |
R84RSXFDZ0 |
XLON |
| 91 |
492.6 |
10:47:21 |
R84RSXFDZ1 |
XLON |
| 56 |
492.6 |
10:47:21 |
R84RSXFDZ2 |
XLON |
| 30 |
492.6 |
10:47:21 |
R84RSXFDZ2 |
XLON |
| 67 |
492.6 |
10:48:50 |
R84RSXFD4F |
XLON |
| 20 |
492.6 |
10:48:50 |
R84RSXFD4F |
XLON |
| 13 |
492.6 |
10:53:20 |
R84RSXFDFP |
XLON |
| 9 |
492.6 |
10:53:20 |
1100028EW |
CHIX |
| 11 |
492.6 |
10:53:20 |
1100028EX |
CHIX |
| 9 |
492.6 |
10:53:20 |
010001BP6 |
BATE |
| 11 |
492.6 |
10:53:20 |
010001BP7 |
BATE |
| 9 |
492.6 |
10:53:27 |
E0MehM3soHUh |
TRQX |
| 11 |
492.6 |
10:53:27 |
E0MehM3soHUj |
TRQX |
| 9 |
492.6 |
10:53:27 |
041010910028719 |
AQXE |
| 12 |
492.6 |
10:53:27 |
041010910028720 |
AQXE |
| 22 |
492.2 |
10:58:48 |
110002AFQ |
CHIX |
| 19 |
492.2 |
10:58:48 |
110002AFR |
CHIX |
| 9 |
492.2 |
10:58:48 |
R84RSXFEYB |
XLON |
| 25 |
492.2 |
10:58:53 |
010001CXW |
BATE |
| 19 |
492.2 |
10:58:53 |
010001CXX |
BATE |
| 15 |
492.2 |
10:59:22 |
010001D0Q |
BATE |
| 15 |
492.2 |
10:59:22 |
010001D0R |
BATE |
| 11 |
492.2 |
10:59:22 |
R84RSXFEZD |
XLON |
| 11 |
492.2 |
10:59:22 |
R84RSXFEZE |
XLON |
| 9 |
492.2 |
10:59:30 |
E0MehM3spCGw |
TRQX |
| 9 |
492.2 |
10:59:30 |
E0MehM3spCGy |
TRQX |
| 9 |
492.2 |
10:59:30 |
041010910029426 |
AQXE |
| 9 |
492.2 |
10:59:30 |
041010910029427 |
AQXE |
| 18 |
491.6 |
11:01:02 |
110002BD8 |
CHIX |
| 18 |
491.6 |
11:01:02 |
110002BD9 |
CHIX |
| 22 |
491.6 |
11:01:02 |
010001DFL |
BATE |
| 22 |
491.6 |
11:01:02 |
010001DFM |
BATE |
| 15 |
494.6 |
11:08:48 |
010001ELF |
BATE |
| 15 |
494.6 |
11:08:48 |
010001ELG |
BATE |
| 17 |
494.6 |
11:08:48 |
110002DC2 |
CHIX |
| 15 |
494.6 |
11:08:48 |
110002DC3 |
CHIX |
| 15 |
494.6 |
11:08:48 |
041010910030179 |
AQXE |
| 16 |
494.6 |
11:08:48 |
041010910030180 |
AQXE |
| 26 |
494 |
11:11:28 |
010001F8G |
BATE |
| 27 |
494 |
11:11:28 |
010001F8H |
BATE |
| 9 |
494 |
11:11:28 |
R84RSXFFTL |
XLON |
| 25 |
494 |
11:11:28 |
110002E9U |
CHIX |
| 26 |
494 |
11:11:28 |
110002E9V |
CHIX |
| 11 |
494 |
11:11:28 |
R84RSXFFTM |
XLON |
| 25 |
494 |
11:11:28 |
041010910030467 |
AQXE |
| 26 |
494 |
11:11:28 |
041010910030468 |
AQXE |
| 89 |
493 |
11:12:27 |
110002EQ0 |
CHIX |
| 86 |
493 |
11:12:27 |
110002EQ1 |
CHIX |
| 91 |
493 |
11:12:27 |
110002EQ2 |
CHIX |
| 68 |
493 |
11:12:27 |
110002EQ3 |
CHIX |
| 17 |
493 |
11:12:27 |
110002EQ3 |
CHIX |
| 29 |
493 |
11:12:27 |
110002EQ5 |
CHIX |
| 59 |
493 |
11:12:27 |
110002EQ5 |
CHIX |
| 90 |
493 |
11:12:27 |
110002EQ7 |
CHIX |
| 88 |
493 |
11:12:27 |
041010910030575 |
AQXE |
| 86 |
493 |
11:12:27 |
010001FG6 |
BATE |
| 91 |
493 |
11:12:27 |
110002EQ8 |
CHIX |
| 84 |
493 |
11:12:27 |
041010910030576 |
AQXE |
| 84 |
493 |
11:12:27 |
041010910030577 |
AQXE |
| 87 |
493 |
11:12:27 |
010001FG8 |
BATE |
| 64 |
493 |
11:13:51 |
110002F2Y |
CHIX |
| 20 |
493 |
11:13:51 |
110002F2Y |
CHIX |
| 90 |
493 |
11:13:51 |
110002F31 |
CHIX |
| 87 |
494 |
11:16:39 |
110002FXU |
CHIX |
| 84 |
494 |
11:16:39 |
110002FXV |
CHIX |
| 92 |
495 |
11:20:11 |
110002H0H |
CHIX |
| 86 |
495 |
11:20:11 |
110002H0I |
CHIX |
| 24 |
494 |
11:35:13 |
010001JM1 |
BATE |
| 24 |
494 |
11:35:13 |
010001JM2 |
BATE |
| 12 |
494 |
11:35:13 |
R84RSYGH0P |
XLON |
| 26 |
494 |
11:35:13 |
110002L5Z |
CHIX |
| 28 |
494 |
11:35:13 |
E0MehM3stNEG |
TRQX |
| 26 |
494 |
11:35:13 |
110002L60 |
CHIX |
| 21 |
494 |
11:35:13 |
E0MehM3stNEI |
TRQX |
| 15 |
494 |
11:35:13 |
R84RSYGH0R |
XLON |
| 19 |
494.2 |
11:39:31 |
R84RSYGIHI |
XLON |
| 21 |
494.2 |
11:39:31 |
R84RSYGIHJ |
XLON |
| 66 |
494.2 |
11:39:31 |
010001KRH |
BATE |
| 70 |
494.2 |
11:39:31 |
010001KRI |
BATE |
| 35 |
493.6 |
11:41:57 |
E0MehM3su98A |
TRQX |
| 34 |
493.6 |
11:41:57 |
E0MehM3su98C |
TRQX |
| 17 |
493.6 |
11:41:57 |
R84RSYGIMP |
XLON |
| 39 |
493.6 |
11:41:57 |
010001L3L |
BATE |
| 37 |
493.6 |
11:41:57 |
010001L3M |
BATE |
| 90 |
494.8 |
11:47:38 |
010001M3E |
BATE |
| 90 |
494.8 |
11:47:38 |
010001M3F |
BATE |
| 54 |
494.8 |
11:47:39 |
010001M3G |
BATE |
| 90 |
494.8 |
11:48:03 |
R84RSYGIZ4 |
XLON |
| 44 |
494.8 |
11:48:03 |
R84RSYGIZ5 |
XLON |
| 42 |
494.8 |
11:48:03 |
R84RSYGIZ5 |
XLON |
| 123 |
495.4 |
12:01:24 |
R84RSYGJN4 |
XLON |
| 96 |
495.4 |
12:01:24 |
041010910035207 |
AQXE |
| 130 |
495.4 |
12:02:13 |
R84RSYGJR3 |
XLON |
| 31 |
494.2 |
12:05:54 |
R84RSYGJXB |
XLON |
| 10 |
494.2 |
12:05:54 |
R84RSYGJXC |
XLON |
| 9 |
494.2 |
12:05:54 |
110002U63 |
CHIX |
| 16 |
494.2 |
12:05:54 |
110002U67 |
CHIX |
| 13 |
494.2 |
12:05:54 |
041010910035593 |
AQXE |
| 28 |
494.2 |
12:05:54 |
110002U68 |
CHIX |
| 21 |
494.2 |
12:05:54 |
041010910035594 |
AQXE |
| 25 |
494.2 |
12:05:54 |
041010910035595 |
AQXE |
| 13 |
494.2 |
12:05:59 |
R84RSYGJYP |
XLON |
| 27 |
494.2 |
12:05:59 |
R84RSYGJYQ |
XLON |
| 12 |
494.2 |
12:06:24 |
010001P2G |
BATE |
| 19 |
494.2 |
12:06:24 |
010001P2H |
BATE |
| 15 |
494.2 |
12:06:24 |
R84RSYGJZN |
XLON |
| 21 |
494.2 |
12:06:24 |
R84RSYGJZO |
XLON |
| 17 |
494.2 |
12:06:24 |
041010910035649 |
AQXE |
| 90 |
494.2 |
12:06:24 |
R84RSYGJZP |
XLON |
| 64 |
494 |
12:06:24 |
010001P2K |
BATE |
| 19 |
494 |
12:06:24 |
041010910035650 |
AQXE |
| 23 |
493.8 |
12:06:33 |
110002UHB |
CHIX |
| 24 |
493.8 |
12:06:34 |
110002UHC |
CHIX |
| 26 |
493.8 |
12:06:34 |
R84RSYGJ06 |
XLON |
| 21 |
493.8 |
12:06:34 |
R84RSYGJ07 |
XLON |
| 10 |
493.8 |
12:06:50 |
E0MehM3swZae |
TRQX |
| 9 |
493.8 |
12:06:50 |
E0MehM3swZag |
TRQX |
| 11 |
493.8 |
12:06:50 |
110002UJV |
CHIX |
| 10 |
493.8 |
12:06:50 |
010001P5N |
BATE |
| 9 |
493.8 |
12:06:50 |
010001P5O |
BATE |
| 12 |
493.8 |
12:06:50 |
110002UJW |
CHIX |
| 10 |
493.8 |
12:06:50 |
041010910035677 |
AQXE |
| 9 |
493.8 |
12:06:50 |
041010910035678 |
AQXE |
| 90 |
493.8 |
12:06:50 |
R84RSYGJ17 |
XLON |
| 83 |
493.8 |
12:06:50 |
R84RSYGJ18 |
XLON |
| 86 |
493.8 |
12:06:50 |
R84RSYGJ19 |
XLON |
| 35 |
493.6 |
12:10:05 |
E0MehM3swpke |
TRQX |
| 34 |
493.6 |
12:10:05 |
E0MehM3swpkg |
TRQX |
| 20 |
493.6 |
12:11:31 |
110002VNU |
CHIX |
| 23 |
493.6 |
12:11:31 |
110002VNV |
CHIX |
| 16 |
493.6 |
12:11:31 |
E0MehM3swxH0 |
TRQX |
| 17 |
493.6 |
12:11:31 |
E0MehM3swxH2 |
TRQX |
| 14 |
493.6 |
12:11:31 |
041010910035964 |
AQXE |
| 16 |
493.6 |
12:11:31 |
041010910035965 |
AQXE |
| 90 |
493.6 |
12:11:31 |
041010910035967 |
AQXE |
| 85 |
493.2 |
12:11:35 |
110002VPM |
CHIX |
| 25 |
492.8 |
12:13:30 |
010001Q76 |
BATE |
| 26 |
492.8 |
12:13:30 |
010001Q77 |
BATE |
| 22 |
492.8 |
12:13:30 |
110002W4C |
CHIX |
| 22 |
492.8 |
12:13:30 |
110002W4D |
CHIX |
| 11 |
493 |
12:13:30 |
R84RSYGJEG |
XLON |
| 77 |
493 |
12:13:30 |
R84RSYGJEG |
XLON |
| 10 |
493 |
12:13:31 |
010001Q7A |
BATE |
| 11 |
493 |
12:13:31 |
010001Q7B |
BATE |
| 6 |
493 |
12:13:31 |
E0MehM3sx7ws |
TRQX |
| 21 |
493 |
12:13:31 |
041010910036108 |
AQXE |
| 20 |
493 |
12:13:31 |
041010910036109 |
AQXE |
| 11 |
493 |
12:13:52 |
R84RSYGJE5 |
XLON |
| 5 |
493 |
12:15:31 |
041010910036232 |
AQXE |
| 11 |
492.6 |
12:25:57 |
110002YMV |
CHIX |
| 13 |
492.6 |
12:25:57 |
110002YMW |
CHIX |
| 25 |
492.6 |
12:25:57 |
010001RWM |
BATE |
| 23 |
492.6 |
12:25:57 |
E0MehM3syBfA |
TRQX |
| 26 |
492.6 |
12:25:57 |
010001RWN |
BATE |
| 23 |
492.6 |
12:25:57 |
E0MehM3syBfC |
TRQX |
| 13 |
492.6 |
12:26:57 |
010001S2E |
BATE |
| 14 |
492.6 |
12:26:57 |
010001S2F |
BATE |
| 10 |
492.6 |
12:26:57 |
R84RSYGK08 |
XLON |
| 10 |
492.6 |
12:26:57 |
R84RSYGK09 |
XLON |
| 22 |
492.2 |
12:27:05 |
010001S44 |
BATE |
| 22 |
492.2 |
12:27:05 |
010001S45 |
BATE |
| 19 |
492.2 |
12:27:05 |
R84RSYGK2M |
XLON |
| 18 |
492.2 |
12:27:05 |
R84RSYGK2N |
XLON |
| 12 |
492.2 |
12:28:00 |
110002ZBS |
CHIX |
| 12 |
492.2 |
12:28:00 |
110002ZBT |
CHIX |
| 13 |
492.2 |
12:28:00 |
R84RSYGK4C |
XLON |
| 13 |
492.2 |
12:28:01 |
R84RSYGK5G |
XLON |
| 4 |
492.2 |
12:28:01 |
E0MehM3syPFt |
TRQX |
| 16 |
492.2 |
12:28:11 |
R84RSYGK6B |
XLON |
| 21 |
492.2 |
12:28:11 |
R84RSYGK6C |
XLON |
| 33 |
492.2 |
12:28:11 |
R84RSYGK6D |
XLON |
| 20 |
492.2 |
12:28:11 |
010001SEZ |
BATE |
| 18 |
492.2 |
12:28:11 |
E0MehM3sySix |
TRQX |
| 16 |
492.2 |
12:28:11 |
041010910037298 |
AQXE |
| 22 |
490.8 |
12:31:04 |
1100030C9 |
CHIX |
| 26 |
490.8 |
12:31:04 |
1100030CA |
CHIX |
| 17 |
491.8 |
12:41:55 |
E0MehM3sztME |
TRQX |
| 15 |
491.8 |
12:41:55 |
E0MehM3sztMG |
TRQX |
| 16 |
491.8 |
12:41:55 |
041010910038620 |
AQXE |
| 74 |
492.8 |
12:48:37 |
1100034H0 |
CHIX |
| 13 |
492.6 |
12:48:37 |
1100034H1 |
CHIX |
| 89 |
492.6 |
12:48:37 |
1100034H2 |
CHIX |
| 79 |
492.6 |
12:48:37 |
1100034H4 |
CHIX |
| 87 |
492.6 |
12:49:22 |
041010910039133 |
AQXE |
| 87 |
492.6 |
12:49:22 |
041010910039134 |
AQXE |
| 89 |
492.6 |
12:49:22 |
041010910039135 |
AQXE |
| 90 |
492.6 |
12:49:22 |
041010910039136 |
AQXE |
| 87 |
492.6 |
12:49:22 |
041010910039137 |
AQXE |
| 87 |
492.6 |
12:49:22 |
041010910039138 |
AQXE |
| 16 |
492.6 |
12:49:22 |
041010910039139 |
AQXE |
| 86 |
492.6 |
12:49:37 |
R84RSYGL31 |
XLON |
| 81 |
492.6 |
12:49:37 |
R84RSYGL32 |
XLON |
| 10 |
492.2 |
12:51:43 |
110003543 |
CHIX |
| 14 |
492.2 |
12:51:43 |
110003544 |
CHIX |
| 13 |
492.2 |
12:51:43 |
R84RSYGL8G |
XLON |
| 5 |
492.2 |
12:51:43 |
R84RSYGL8H |
XLON |
| 9 |
492.2 |
12:51:43 |
R84RSYGL8H |
XLON |
| 11 |
492.2 |
12:51:43 |
041010910039332 |
AQXE |
| 15 |
492.2 |
12:51:43 |
041010910039333 |
AQXE |
| 25 |
492 |
12:55:03 |
R84RSYGLF8 |
XLON |
| 26 |
492 |
12:55:03 |
R84RSYGLF9 |
XLON |
| 20 |
492 |
12:55:03 |
1100035XH |
CHIX |
| 21 |
492 |
12:55:03 |
010001WS8 |
BATE |
| 23 |
492 |
12:55:03 |
010001WS9 |
BATE |
| 21 |
492 |
12:55:03 |
1100035XI |
CHIX |
| 18 |
492 |
12:55:03 |
041010910039604 |
AQXE |
| 20 |
492 |
12:55:03 |
041010910039605 |
AQXE |
| 88 |
492.2 |
12:55:03 |
041010910039606 |
AQXE |
| 83 |
492.4 |
12:55:26 |
R84RSYGMGB |
XLON |
| 89 |
492.6 |
12:57:08 |
R84RSYGMJN |
XLON |
| 62 |
492.8 |
12:57:10 |
R84RSYGMJP |
XLON |
| 28 |
492.8 |
12:57:10 |
R84RSYGMJP |
XLON |
| 89 |
492.8 |
12:57:10 |
R84RSYGMJR |
XLON |
| 67 |
492.8 |
12:57:10 |
R84RSYGMJS |
XLON |
| 88 |
493 |
12:58:37 |
1100036TS |
CHIX |
| 71 |
493 |
12:58:37 |
1100036TT |
CHIX |
| 16 |
493 |
12:58:37 |
041010910039863 |
AQXE |
| 89 |
493 |
12:58:37 |
R84RSYGMLR |
XLON |
| 1 |
493 |
12:58:37 |
R84RSYGMLS |
XLON |
| 84 |
493 |
12:58:37 |
R84RSYGMLT |
XLON |
| 20 |
492.4 |
12:58:37 |
1100036TW |
CHIX |
| 20 |
492.4 |
12:58:37 |
1100036TY |
CHIX |
| 66 |
492.4 |
12:58:42 |
1100036UL |
CHIX |
| 6 |
492.4 |
12:58:42 |
1100036UM |
CHIX |
| 15 |
492.4 |
12:58:42 |
1100036UO |
CHIX |
| 83 |
492.4 |
12:58:42 |
1100036UP |
CHIX |
| 25 |
492.4 |
12:58:42 |
1100036UQ |
CHIX |
| 15 |
492.4 |
13:00:39 |
1100037JC |
CHIX |
| 11 |
492.4 |
13:00:39 |
010001XVG |
BATE |
| 10 |
492.4 |
13:00:39 |
R84RSYGMQZ |
XLON |
| 12 |
492.4 |
13:00:39 |
010001XVH |
BATE |
| 12 |
492.4 |
13:00:39 |
R84RSYGMQ0 |
XLON |
| 11 |
492.4 |
13:00:39 |
E0MehM3t1fyg |
TRQX |
| 12 |
492.4 |
13:00:39 |
E0MehM3t1fyi |
TRQX |
| 11 |
492.4 |
13:00:39 |
041010910040026 |
AQXE |
| 12 |
492.4 |
13:00:39 |
041010910040027 |
AQXE |
| 87 |
492.4 |
13:02:24 |
R84RSYGMVN |
XLON |
| 83 |
492.4 |
13:02:24 |
R84RSYGMVO |
XLON |
| 85 |
492.4 |
13:05:12 |
R84RSYGMX1 |
XLON |
| 83 |
492.4 |
13:05:12 |
R84RSYGMX2 |
XLON |
| 90 |
492.4 |
13:05:12 |
010001YJC |
BATE |
| 86 |
492.4 |
13:06:40 |
R84RSYGMZG |
XLON |
| 89 |
492.4 |
13:06:40 |
R84RSYGMZH |
XLON |
| 38 |
492.4 |
13:06:40 |
R84RSYGMZI |
XLON |
| 50 |
492.4 |
13:06:40 |
R84RSYGMZI |
XLON |
| 83 |
492.4 |
13:06:40 |
R84RSYGMZK |
XLON |
| 89 |
492.4 |
13:06:40 |
E0MehM3t2GPs |
TRQX |
| 85 |
492.4 |
13:07:37 |
R84RSYGM2D |
XLON |
| 84 |
492.4 |
13:07:37 |
R84RSYGM2E |
XLON |
| 86 |
492.4 |
13:07:37 |
E0MehM3t2MJs |
TRQX |
| 44 |
492.4 |
13:07:37 |
R84RSYGM2F |
XLON |
| 38 |
492.4 |
13:07:37 |
R84RSYGM2F |
XLON |
| 87 |
492.4 |
13:07:37 |
R84RSYGM3H |
XLON |
| 45 |
492.4 |
13:07:37 |
R84RSYGM3I |
XLON |
| 42 |
492.4 |
13:07:37 |
R84RSYGM3K |
XLON |
| 90 |
492.4 |
13:07:37 |
R84RSYGM3L |
XLON |
| 85 |
492.4 |
13:07:37 |
R84RSYGM3M |
XLON |
| 29 |
491.8 |
13:07:38 |
E0MehM3t2MUq |
TRQX |
| 28 |
491.8 |
13:07:38 |
E0MehM3t2MUs |
TRQX |
| 27 |
491.8 |
13:07:38 |
R84RSYGM3O |
XLON |
| 27 |
491.8 |
13:07:38 |
R84RSYGM3P |
XLON |
| 10 |
491.8 |
13:07:39 |
1100038W4 |
CHIX |
| 11 |
491.8 |
13:07:39 |
1100038W5 |
CHIX |
| 22 |
491.8 |
13:07:39 |
1100038W7 |
CHIX |
| 22 |
491.8 |
13:07:39 |
1100038W8 |
CHIX |
| 25 |
490.4 |
13:12:30 |
110003A3X |
CHIX |
| 21 |
490.4 |
13:12:30 |
110003A3Y |
CHIX |
| 21 |
490.4 |
13:12:30 |
010001ZOQ |
BATE |
| 22 |
490.4 |
13:12:30 |
010001ZOR |
BATE |
| 22 |
490.4 |
13:12:33 |
041010910041254 |
AQXE |
| 22 |
490.4 |
13:12:33 |
041010910041255 |
AQXE |
| 19 |
490.4 |
13:12:40 |
E0MehM3t2rjM |
TRQX |
| 25 |
490.4 |
13:12:40 |
E0MehM3t2rjO |
TRQX |
| 86 |
491 |
13:16:43 |
R84RSYGNK0 |
XLON |
| 13 |
491 |
13:16:43 |
R84RSYGNK1 |
XLON |
| 51 |
491 |
13:16:43 |
R84RSYGNK1 |
XLON |
| 21 |
491 |
13:16:43 |
R84RSYGNK1 |
XLON |
| 18 |
490.4 |
13:17:14 |
E0MehM3t3GuT |
TRQX |
| 27 |
490 |
13:17:20 |
R84RSYGNMB |
XLON |
| 42 |
490 |
13:17:50 |
R84RSYGNND |
XLON |
| 85 |
490 |
13:17:50 |
R84RSYGNNE |
XLON |
| 89 |
490 |
13:18:00 |
R84RSYGNO5 |
XLON |
| 82 |
489.6 |
13:21:07 |
01000219X |
BATE |
| 9 |
488.6 |
13:21:13 |
R84RSYGN2I |
XLON |
| 12 |
488.6 |
13:21:13 |
R84RSYGN2J |
XLON |
| 20 |
488.6 |
13:21:13 |
E0MehM3t3kN9 |
TRQX |
| 9 |
488.6 |
13:21:13 |
110003CX5 |
CHIX |
| 24 |
488.6 |
13:21:13 |
0100021BR |
BATE |
| 25 |
488.6 |
13:21:13 |
0100021BT |
BATE |
| 12 |
488.6 |
13:21:13 |
110003CX6 |
CHIX |
| 9 |
488.6 |
13:21:13 |
E0MehM3t3kND |
TRQX |
| 26 |
488.6 |
13:21:13 |
041010910042187 |
AQXE |
| 31 |
488.6 |
13:21:13 |
041010910042188 |
AQXE |
| 2 |
487.4 |
13:25:36 |
01000225W |
BATE |
| 82 |
487.4 |
13:25:36 |
01000225W |
BATE |
| 83 |
487.4 |
13:25:36 |
R84RSYGOMM |
XLON |
| 13 |
487 |
13:33:30 |
110003IJ4 |
CHIX |
| 15 |
487 |
13:33:30 |
110003IJ5 |
CHIX |
| 26 |
487 |
13:33:30 |
R84RSYGPNF |
XLON |
| 15 |
487 |
13:33:30 |
E0MehM3t5BM1 |
TRQX |
| 15 |
487 |
13:33:30 |
E0MehM3t5BM3 |
TRQX |
| 29 |
487 |
13:33:30 |
R84RSYGPOG |
XLON |
| 14 |
487 |
13:33:30 |
0100024IK |
BATE |
| 14 |
487 |
13:33:30 |
0100024IL |
BATE |
| 16 |
487 |
13:34:54 |
110003IZP |
CHIX |
| 8 |
487 |
13:34:54 |
110003IZQ |
CHIX |
| 8 |
487 |
13:34:55 |
110003IZQ |
CHIX |
| 24 |
485.6 |
13:37:58 |
R84RSYGP1C |
XLON |
| 26 |
485.6 |
13:37:58 |
R84RSYGP1D |
XLON |
| 16 |
485.6 |
13:40:58 |
R84RSYGPAX |
XLON |
| 16 |
485.6 |
13:40:58 |
R84RSYGPAY |
XLON |
| 12 |
485.6 |
13:40:58 |
E0MehM3t6PA6 |
TRQX |
| 12 |
485.6 |
13:40:58 |
E0MehM3t6PA8 |
TRQX |
| 11 |
485.6 |
13:40:58 |
110003LCJ |
CHIX |
| 12 |
485.6 |
13:40:58 |
110003LCK |
CHIX |
| 10 |
485.6 |
13:40:58 |
01000268U |
BATE |
| 9 |
485.6 |
13:40:58 |
01000268V |
BATE |
| 12 |
485.6 |
13:40:58 |
R84RSYGPA7 |
XLON |
| 11 |
485.6 |
13:40:58 |
R84RSYGPA8 |
XLON |
| 13 |
485.2 |
13:45:32 |
R84RSYGQN0 |
XLON |
| 11 |
485.2 |
13:45:32 |
R84RSYGQN1 |
XLON |
| 25 |
485.2 |
13:45:32 |
110003MSX |
CHIX |
| 15 |
485.2 |
13:45:32 |
01000277G |
BATE |
| 15 |
485.2 |
13:45:32 |
E0MehM3t742Q |
TRQX |
| 14 |
485.2 |
13:45:32 |
01000277H |
BATE |
| 23 |
485.2 |
13:45:32 |
110003MSY |
CHIX |
| 14 |
485.2 |
13:45:32 |
E0MehM3t742S |
TRQX |
| 22 |
485.2 |
13:45:32 |
041010910045440 |
AQXE |
| 20 |
485.2 |
13:45:32 |
041010910045441 |
AQXE |
| 11 |
484.6 |
13:51:16 |
R84RSYGQ47 |
XLON |
| 12 |
484.6 |
13:51:16 |
R84RSYGQ48 |
XLON |
| 20 |
484.6 |
13:51:16 |
E0MehM3t7nT8 |
TRQX |
| 24 |
484.6 |
13:51:16 |
0100028E5 |
BATE |
| 13 |
484.6 |
13:51:16 |
110003OI9 |
CHIX |
| 25 |
484.6 |
13:51:16 |
0100028E6 |
BATE |
| 13 |
484.6 |
13:51:16 |
110003OIA |
CHIX |
| 21 |
484.6 |
13:51:16 |
E0MehM3t7nTA |
TRQX |
| 9 |
484.6 |
13:51:16 |
110003OIX |
CHIX |
| 18 |
484.6 |
13:51:16 |
0100028EK |
BATE |
| 10 |
484.6 |
13:51:16 |
0100028EL |
BATE |
| 20 |
484 |
13:54:05 |
110003PIM |
CHIX |
| 19 |
484 |
13:54:05 |
110003PIN |
CHIX |
| 25 |
484 |
13:54:05 |
01000293X |
BATE |
| 9 |
484 |
13:54:05 |
R84RSYGQEI |
XLON |
| 23 |
484 |
13:54:05 |
01000293Y |
BATE |
| 79 |
487.2 |
13:59:53 |
110003RMH |
CHIX |
| 5 |
487.4 |
13:59:53 |
110003RMI |
CHIX |
| 90 |
487.8 |
14:05:49 |
110003TQW |
CHIX |
| 31 |
487.8 |
14:05:49 |
110003TQX |
CHIX |
| 59 |
487.8 |
14:05:49 |
110003TQX |
CHIX |
| 26 |
487.8 |
14:05:49 |
110003TQZ |
CHIX |
| 61 |
487.8 |
14:05:49 |
110003TQZ |
CHIX |
| 90 |
488.4 |
14:08:14 |
110003UQH |
CHIX |
| 62 |
488.4 |
14:08:26 |
R84RSYGSOT |
XLON |
| 27 |
488.4 |
14:08:26 |
R84RSYGSOT |
XLON |
| 87 |
488.6 |
14:13:08 |
041010910048338 |
AQXE |
| 84 |
488.6 |
14:13:08 |
110003WIL |
CHIX |
| 83 |
488.6 |
14:13:08 |
110003WIM |
CHIX |
| 28 |
488.6 |
14:13:08 |
110003WIN |
CHIX |
| 57 |
488.6 |
14:13:08 |
110003WIP |
CHIX |
| 65 |
488.6 |
14:13:08 |
110003WIQ |
CHIX |
| 19 |
488.6 |
14:13:08 |
110003WIQ |
CHIX |
| 85 |
488.6 |
14:13:08 |
110003WIS |
CHIX |
| 11 |
488.6 |
14:13:09 |
110003WIT |
CHIX |
| 77 |
488.6 |
14:13:09 |
110003WIT |
CHIX |
| 34 |
488.6 |
14:13:09 |
110003WIV |
CHIX |
| 56 |
488.6 |
14:13:09 |
110003WIV |
CHIX |
| 35 |
488.6 |
14:13:09 |
110003WIX |
CHIX |
| 53 |
488.6 |
14:13:09 |
110003WIZ |
CHIX |
| 34 |
488.6 |
14:13:09 |
110003WJ0 |
CHIX |
| 53 |
488.6 |
14:13:09 |
110003WJ0 |
CHIX |
| 26 |
488.6 |
14:13:09 |
110003WJ2 |
CHIX |
| 62 |
488.6 |
14:13:09 |
110003WJ2 |
CHIX |
| 26 |
488.6 |
14:13:09 |
110003WJ4 |
CHIX |
| 59 |
488.6 |
14:13:09 |
110003WJ6 |
CHIX |
| 1 |
488.6 |
14:13:09 |
110003WJ6 |
CHIX |
| 26 |
488.6 |
14:13:09 |
110003WJ8 |
CHIX |
| 59 |
488.6 |
14:13:09 |
110003WJ8 |
CHIX |
| 28 |
488.6 |
14:13:09 |
110003WJA |
CHIX |
| 55 |
488.6 |
14:13:09 |
110003WJC |
CHIX |
| 40 |
488.6 |
14:13:09 |
110003WJD |
CHIX |
| 44 |
488.6 |
14:13:09 |
110003WJD |
CHIX |
| 51 |
488.6 |
14:13:09 |
110003WJF |
CHIX |
| 37 |
488.6 |
14:13:09 |
110003WJF |
CHIX |
| 48 |
488.6 |
14:13:09 |
110003WJH |
CHIX |
| 20 |
488.6 |
14:13:09 |
110003WJJ |
CHIX |
| 18 |
488.6 |
14:13:09 |
110003WJJ |
CHIX |
| 20 |
488.6 |
14:13:09 |
110003WJL |
CHIX |
| 33 |
488.6 |
14:13:09 |
110003WJN |
CHIX |
| 54 |
488 |
14:13:54 |
110003WQC |
CHIX |
| 40 |
488 |
14:13:54 |
110003WQD |
CHIX |
| 35 |
488 |
14:13:54 |
R84RSYGS6S |
XLON |
| 53 |
488 |
14:13:54 |
R84RSYGS6T |
XLON |
| 40 |
488 |
14:13:54 |
041010910048395 |
AQXE |
| 34 |
488 |
14:13:54 |
041010910048396 |
AQXE |
| 89 |
488 |
14:13:55 |
R84RSYGS6U |
XLON |
| 17 |
488.2 |
14:13:55 |
R84RSYGS6V |
XLON |
| 70 |
488.2 |
14:13:55 |
R84RSYGS6V |
XLON |
| 89 |
488.6 |
14:13:55 |
041010910048397 |
AQXE |
| 12 |
488.6 |
14:13:55 |
041010910048398 |
AQXE |
| 90 |
488.6 |
14:13:55 |
041010910048399 |
AQXE |
| 11 |
488.6 |
14:13:55 |
041010910048400 |
AQXE |
| 65 |
488.6 |
14:13:55 |
041010910048401 |
AQXE |
| 33 |
488.6 |
14:13:55 |
041010910048402 |
AQXE |
| 53 |
488.6 |
14:13:55 |
041010910048403 |
AQXE |
| 48 |
488.6 |
14:13:55 |
041010910048404 |
AQXE |
| 42 |
488.6 |
14:13:55 |
041010910048405 |
AQXE |
| 19 |
487.6 |
14:16:33 |
R84RSYGSFX |
XLON |
| 18 |
487.6 |
14:16:33 |
R84RSYGSFY |
XLON |
| 22 |
487.6 |
14:16:33 |
E0MehM3tAi3a |
TRQX |
| 21 |
487.6 |
14:16:33 |
E0MehM3tAi3c |
TRQX |
| 26 |
487.6 |
14:16:33 |
110003XMY |
CHIX |
| 24 |
487.6 |
14:16:33 |
110003XMZ |
CHIX |
| 23 |
487.6 |
14:16:33 |
041010910048722 |
AQXE |
| 21 |
487.6 |
14:16:33 |
041010910048723 |
AQXE |
| 14 |
487.2 |
14:16:34 |
110003XOC |
CHIX |
| 9 |
487.2 |
14:16:34 |
110003XOD |
CHIX |
| 18 |
487.2 |
14:16:34 |
R84RSYGTGH |
XLON |
| 26 |
487.2 |
14:16:34 |
E0MehM3tAiPB |
TRQX |
| 17 |
487.2 |
14:16:34 |
E0MehM3tAiPD |
TRQX |
| 11 |
487.2 |
14:16:34 |
R84RSYGTGI |
XLON |
| 90 |
487.4 |
14:16:38 |
110003XU5 |
CHIX |
| 88 |
487.4 |
14:16:38 |
110003XU6 |
CHIX |
| 91 |
487.6 |
14:16:40 |
R84RSYGTIO |
XLON |
| 63 |
487.6 |
14:16:40 |
R84RSYGTIP |
XLON |
| 20 |
487.6 |
14:16:40 |
R84RSYGTIP |
XLON |
| 85 |
487.8 |
14:19:21 |
R84RSYGTUA |
XLON |
| 31 |
487.8 |
14:19:21 |
R84RSYGTUB |
XLON |
| 21 |
487.8 |
14:19:21 |
R84RSYGTUC |
XLON |
| 21 |
487.8 |
14:19:21 |
R84RSYGTUD |
XLON |
| 16 |
487.8 |
14:19:22 |
R84RSYGTUE |
XLON |
| 18 |
487.4 |
14:19:25 |
010002FRR |
BATE |
| 14 |
487.4 |
14:19:25 |
010002FRS |
BATE |
| 15 |
487.6 |
14:19:58 |
R84RSYGTW3 |
XLON |
| 10 |
487.6 |
14:19:58 |
R84RSYGTW4 |
XLON |
| 14 |
487.6 |
14:19:58 |
041010910049259 |
AQXE |
| 9 |
487.6 |
14:19:58 |
041010910049260 |
AQXE |
| 88 |
488 |
14:20:40 |
R84RSYGT0J |
XLON |
| 90 |
488 |
14:20:40 |
R84RSYGT0K |
XLON |
| 88 |
488.6 |
14:21:53 |
R84RSYGT60 |
XLON |
| 83 |
488.6 |
14:21:53 |
R84RSYGT61 |
XLON |
| 55 |
488.6 |
14:21:53 |
R84RSYGT62 |
XLON |
| 65 |
488.4 |
14:22:15 |
010002GYG |
BATE |
| 62 |
488.4 |
14:22:15 |
010002GYH |
BATE |
| 21 |
488.4 |
14:22:15 |
R84RSYGT8L |
XLON |
| 27 |
488.4 |
14:22:15 |
R84RSYGT8M |
XLON |
| 22 |
487.8 |
14:22:36 |
010002H2L |
BATE |
| 9 |
487.8 |
14:22:36 |
11000419B |
CHIX |
| 19 |
487.8 |
14:22:37 |
010002H2M |
BATE |
| 20 |
487.8 |
14:22:37 |
R84RSYGTA9 |
XLON |
| 20 |
487.8 |
14:22:37 |
E0MehM3tBc0h |
TRQX |
| 18 |
487.8 |
14:22:37 |
E0MehM3tBc0j |
TRQX |
| 22 |
487.8 |
14:22:37 |
R84RSYGTAA |
XLON |
| 20 |
487.8 |
14:22:37 |
041010910049770 |
AQXE |
| 19 |
487.8 |
14:22:37 |
041010910049771 |
AQXE |
| 89 |
488.4 |
14:22:37 |
R84RSYGTAB |
XLON |
| 37 |
488.4 |
14:24:17 |
010002HEZ |
BATE |
| 95 |
488.4 |
14:24:17 |
R84RSYGTFJ |
XLON |
| 42 |
488.4 |
14:24:17 |
010002HF0 |
BATE |
| 92 |
488.4 |
14:24:17 |
R84RSYGTFK |
XLON |
| 26 |
488.4 |
14:24:17 |
R84RSYGTFL |
XLON |
| 20 |
487.8 |
14:25:00 |
1100041WD |
CHIX |
| 21 |
487.8 |
14:25:00 |
1100041WE |
CHIX |
| 15 |
487.8 |
14:25:12 |
R84RSYGUJK |
XLON |
| 11 |
487.8 |
14:25:12 |
R84RSYGUJL |
XLON |
| 6 |
487.8 |
14:25:12 |
R84RSYGUJL |
XLON |
| 11 |
487.8 |
14:25:12 |
E0MehM3tBtmq |
TRQX |
| 11 |
487.8 |
14:26:02 |
010002HTT |
BATE |
| 14 |
487.8 |
14:26:02 |
010002HTU |
BATE |
| 9 |
487.8 |
14:26:02 |
R84RSYGUL1 |
XLON |
| 12 |
487.8 |
14:26:02 |
R84RSYGUL2 |
XLON |
| 9 |
487.8 |
14:26:02 |
041010910050144 |
AQXE |
| 12 |
487.8 |
14:26:02 |
041010910050145 |
AQXE |
| 9 |
487.8 |
14:26:20 |
1100042G5 |
CHIX |
| 8 |
487.8 |
14:26:20 |
1100042G6 |
CHIX |
| 1 |
487.8 |
14:26:46 |
1100042G6 |
CHIX |
| 3 |
487.8 |
14:28:06 |
1100042G6 |
CHIX |
| 90 |
487.8 |
14:28:15 |
R84RSYGUTX |
XLON |
| 84 |
487.8 |
14:28:15 |
R84RSYGUTY |
XLON |
| 85 |
487.8 |
14:28:32 |
R84RSYGUU1 |
XLON |
| 83 |
487.8 |
14:28:32 |
R84RSYGUU2 |
XLON |
| 7 |
487.8 |
14:28:32 |
R84RSYGUU2 |
XLON |
| 88 |
487.8 |
14:28:43 |
R84RSYGUV0 |
XLON |
| 83 |
487.8 |
14:28:43 |
R84RSYGUV1 |
XLON |
| 86 |
487.6 |
14:28:50 |
R84RSYGUW5 |
XLON |
| 86 |
487.6 |
14:28:50 |
010002ITE |
BATE |
| 86 |
487.6 |
14:29:06 |
041010910050573 |
AQXE |
| 12 |
487.6 |
14:29:07 |
041010910050574 |
AQXE |
| 76 |
487.6 |
14:29:07 |
041010910050575 |
AQXE |
| 32 |
487.6 |
14:29:07 |
041010910050576 |
AQXE |
| 59 |
487.6 |
14:29:07 |
041010910050577 |
AQXE |
| 55 |
487.6 |
14:29:07 |
041010910050578 |
AQXE |
| 32 |
487.6 |
14:29:07 |
041010910050579 |
AQXE |
| 85 |
487.6 |
14:30:08 |
R84RSYGU74 |
XLON |
| 15 |
486.4 |
14:31:04 |
11000460S |
CHIX |
| 15 |
486.4 |
14:31:04 |
11000460T |
CHIX |
| 15 |
486.4 |
14:31:22 |
1100046EG |
CHIX |
| 14 |
486.4 |
14:31:22 |
1100046EH |
CHIX |
| 20 |
486.4 |
14:31:22 |
E0MehM3tCudq |
TRQX |
| 21 |
486.4 |
14:31:22 |
E0MehM3tCuds |
TRQX |
| 18 |
486.4 |
14:31:31 |
010002KMU |
BATE |
| 4 |
486.4 |
14:31:31 |
010002KMV |
BATE |
| 13 |
486.4 |
14:31:38 |
010002KMV |
BATE |
| 17 |
486.4 |
14:31:41 |
010002KPJ |
BATE |
| 1 |
486.4 |
14:31:47 |
010002KPJ |
BATE |
| 17 |
486.4 |
14:31:47 |
010002KUI |
BATE |
| 90 |
486.4 |
14:32:37 |
R84RSYGVZ8 |
XLON |
| 81 |
486.4 |
14:32:37 |
R84RSYGVZ9 |
XLON |
| 5 |
486.4 |
14:32:37 |
R84RSYGVZ9 |
XLON |
| 11 |
485.2 |
14:33:08 |
R84RSYGV4X |
XLON |
| 11 |
485.2 |
14:33:08 |
R84RSYGV4Y |
XLON |
| 30 |
485.2 |
14:33:08 |
1100048GU |
CHIX |
| 42 |
485.2 |
14:33:08 |
010002M0M |
BATE |
| 29 |
485.2 |
14:33:08 |
E0MehM3tDPVk |
TRQX |
| 45 |
485.2 |
14:33:08 |
010002M0N |
BATE |
| 30 |
485.2 |
14:33:08 |
1100048GV |
CHIX |
| 29 |
485.2 |
14:33:08 |
E0MehM3tDPVm |
TRQX |
| 11 |
485.2 |
14:33:08 |
041010910051455 |
AQXE |
| 9 |
485.2 |
14:33:08 |
041010910051456 |
AQXE |
| 1 |
485.2 |
14:33:08 |
041010910051456 |
AQXE |
| 2 |
485.2 |
14:33:08 |
041010910051456 |
AQXE |
| 46 |
485.4 |
14:36:26 |
E0MehM3tEFz3 |
TRQX |
| 48 |
485.4 |
14:36:26 |
E0MehM3tEFz5 |
TRQX |
| 38 |
485.4 |
14:36:26 |
010002O4J |
BATE |
| 40 |
485.4 |
14:36:26 |
010002O4K |
BATE |
| 12 |
484.6 |
14:37:05 |
010002OFB |
BATE |
| 12 |
484.6 |
14:37:05 |
110004BYB |
CHIX |
| 12 |
484.6 |
14:37:05 |
010002OFC |
BATE |
| 13 |
484.6 |
14:37:05 |
110004BYC |
CHIX |
| 18 |
484.6 |
14:37:05 |
E0MehM3tEOVP |
TRQX |
| 24 |
484.6 |
14:37:05 |
R84RSYGWRT |
XLON |
| 19 |
484.6 |
14:37:05 |
E0MehM3tEOVR |
TRQX |
| 25 |
484.6 |
14:37:05 |
R84RSYGWRU |
XLON |
| 17 |
484.6 |
14:37:05 |
041010910052056 |
AQXE |
| 3 |
484.6 |
14:37:15 |
110004CC0 |
CHIX |
| 11 |
484.6 |
14:37:15 |
110004CC1 |
CHIX |
| 10 |
484.6 |
14:37:15 |
010002ONN |
BATE |
| 129 |
485 |
14:38:30 |
R84RSYGW36 |
XLON |
| 47 |
485 |
14:38:30 |
R84RSYGW37 |
XLON |
| 17 |
484.2 |
14:39:57 |
E0MehM3tF7dj |
TRQX |
| 15 |
484.2 |
14:39:57 |
R84RSYGWEJ |
XLON |
| 16 |
484.2 |
14:39:57 |
R84RSYGWEK |
XLON |
| 9 |
484.2 |
14:40:44 |
110004FAI |
CHIX |
| 13 |
484.2 |
14:40:44 |
110004FAJ |
CHIX |
| 10 |
484.2 |
14:40:54 |
010002QJ3 |
BATE |
| 11 |
484.2 |
14:40:54 |
010002QJ4 |
BATE |
| 13 |
484.2 |
14:40:54 |
110004FD0 |
CHIX |
| 17 |
484.2 |
14:40:54 |
110004FD1 |
CHIX |
| 10 |
484.2 |
14:40:54 |
R84RSYGXKT |
XLON |
| 11 |
484.2 |
14:40:54 |
R84RSYGXKU |
XLON |
| 9 |
484.2 |
14:40:54 |
E0MehM3tFIPg |
TRQX |
| 9 |
484.2 |
14:40:54 |
041010910052537 |
AQXE |
| 10 |
484.2 |
14:41:55 |
010002R23 |
BATE |
| 72 |
484.8 |
14:42:17 |
R84RSYGXRR |
XLON |
| 13 |
484.8 |
14:42:17 |
R84RSYGXRR |
XLON |
| 124 |
485.4 |
14:49:19 |
110004LVU |
CHIX |
| 19 |
485.2 |
14:50:06 |
R84RSYGZK7 |
XLON |
| 20 |
485.2 |
14:50:06 |
R84RSYGZK8 |
XLON |
| 22 |
485.2 |
14:50:06 |
010002V98 |
BATE |
| 20 |
485.2 |
14:50:06 |
110004MJ5 |
CHIX |
| 12 |
485.2 |
14:50:06 |
010002V99 |
BATE |
| 21 |
485.2 |
14:50:06 |
110004MJ6 |
CHIX |
| 11 |
485.2 |
14:50:06 |
010002V99 |
BATE |
| 24 |
485.2 |
14:50:06 |
041010910053935 |
AQXE |
| 26 |
485.2 |
14:50:06 |
041010910053936 |
AQXE |
| 23 |
485.8 |
14:51:05 |
110004NQA |
CHIX |
| 28 |
485.8 |
14:51:05 |
010002VYF |
BATE |
| 25 |
485.8 |
14:51:05 |
010002VYG |
BATE |
| 21 |
485.8 |
14:51:05 |
110004NQB |
CHIX |
| 23 |
485.8 |
14:51:05 |
R84RSYGZUS |
XLON |
| 4 |
485.8 |
14:51:05 |
R84RSYGZUT |
XLON |
| 16 |
485.8 |
14:51:05 |
041010910054161 |
AQXE |
| 15 |
485.8 |
14:51:05 |
041010910054162 |
AQXE |
| 20 |
485.8 |
14:51:18 |
R84RSYGZVZ |
XLON |
| 34 |
485.8 |
14:51:18 |
E0MehM3tHZ3N |
TRQX |
| 23 |
485.8 |
14:51:18 |
010002W23 |
BATE |
| 23 |
485.8 |
14:51:18 |
110004NWA |
CHIX |
| 4 |
485.8 |
14:51:18 |
110004NWB |
CHIX |
| 13 |
485.8 |
14:51:18 |
110004NWB |
CHIX |
| 25 |
485.8 |
14:51:18 |
041010910054223 |
AQXE |
| 31 |
485.8 |
14:51:34 |
R84RSYGZXA |
XLON |
| 33 |
485.8 |
14:51:34 |
R84RSYGZXB |
XLON |
| 25 |
485.8 |
14:51:34 |
010002W6V |
BATE |
| 22 |
485.8 |
14:51:34 |
110004O3L |
CHIX |
| 23 |
485.8 |
14:51:34 |
E0MehM3tHdgt |
TRQX |
| 27 |
485.8 |
14:51:34 |
010002W6W |
BATE |
| 23 |
485.8 |
14:51:34 |
110004O3M |
CHIX |
| 24 |
485.8 |
14:51:34 |
E0MehM3tHdgv |
TRQX |
| 27 |
485.8 |
14:51:34 |
041010910054266 |
AQXE |
| 29 |
485.8 |
14:51:34 |
041010910054267 |
AQXE |
| 125 |
485.8 |
14:51:38 |
R84RSYGZYS |
XLON |
| 2 |
485.8 |
14:52:00 |
R84RSYGZ02 |
XLON |
| 81 |
485.8 |
14:52:00 |
R84RSYGZ02 |
XLON |
| 67 |
486 |
14:52:29 |
041010910054433 |
AQXE |
| 37 |
486 |
14:52:29 |
041010910054434 |
AQXE |
| 66 |
486 |
14:52:45 |
010002WSO |
BATE |
| 25 |
486 |
14:52:45 |
010002WSP |
BATE |
| 20 |
486 |
14:52:45 |
041010910054434 |
AQXE |
| 12 |
486 |
14:52:54 |
041010910054434 |
AQXE |
| 39 |
486 |
14:52:54 |
041010910054485 |
AQXE |
| 21 |
485.6 |
14:53:05 |
110004P7T |
CHIX |
| 20 |
485.6 |
14:53:05 |
110004P7U |
CHIX |
| 17 |
485.6 |
14:53:05 |
010002WZ8 |
BATE |
| 16 |
485.6 |
14:53:05 |
R84RSYGZ7J |
XLON |
| 18 |
485.6 |
14:53:05 |
010002WZ9 |
BATE |
| 16 |
485.6 |
14:53:05 |
R84RSYGZ7K |
XLON |
| 11 |
485.6 |
14:53:12 |
R84RSYGZ7Y |
XLON |
| 11 |
485.6 |
14:53:12 |
R84RSYGZ70 |
XLON |
| 23 |
485.6 |
14:53:38 |
110004PJ2 |
CHIX |
| 16 |
485.6 |
14:53:38 |
110004PJ3 |
CHIX |
| 9 |
485.6 |
14:53:38 |
041010910054594 |
AQXE |
| 29 |
485.6 |
14:54:08 |
110004PUW |
CHIX |
| 30 |
485.6 |
14:54:08 |
110004PUX |
CHIX |
| 14 |
485.6 |
14:54:08 |
010002XEQ |
BATE |
| 15 |
485.6 |
14:54:08 |
R84RSYGZBM |
XLON |
| 15 |
485.6 |
14:54:08 |
010002XER |
BATE |
| 15 |
485.6 |
14:54:08 |
R84RSYGZBN |
XLON |
| 14 |
485.6 |
14:54:16 |
E0MehM3tIFvv |
TRQX |
| 14 |
485.6 |
14:54:16 |
E0MehM3tIFvx |
TRQX |
| 15 |
485.6 |
14:54:16 |
041010910054645 |
AQXE |
| 16 |
485.6 |
14:54:16 |
041010910054646 |
AQXE |
| 21 |
485.4 |
14:54:42 |
110004Q8F |
CHIX |
| 21 |
485.4 |
14:54:42 |
110004Q8G |
CHIX |
| 16 |
485.4 |
14:54:42 |
R84RSYGZEZ |
XLON |
| 19 |
485.4 |
14:54:42 |
E0MehM3tILKu |
TRQX |
| 17 |
485.4 |
14:54:42 |
E0MehM3tILKw |
TRQX |
| 14 |
485.4 |
14:54:42 |
R84RSYGZE0 |
XLON |
| 15 |
485.4 |
14:54:42 |
010002XMB |
BATE |
| 13 |
485.4 |
14:54:42 |
010002XMC |
BATE |
| 19 |
485.4 |
14:54:42 |
041010910054680 |
AQXE |
| 17 |
485.4 |
14:54:42 |
041010910054681 |
AQXE |
| 16 |
485.4 |
14:55:58 |
010002Y51 |
BATE |
| 16 |
485.4 |
14:55:58 |
010002Y52 |
BATE |
| 16 |
485.4 |
14:56:02 |
110004R5Y |
CHIX |
| 16 |
485.4 |
14:56:02 |
110004R5Z |
CHIX |
| 17 |
485.4 |
14:56:02 |
E0MehM3tId0p |
TRQX |
| 16 |
485.4 |
14:56:02 |
R84RSYG0KY |
XLON |
| 17 |
485.4 |
14:56:02 |
E0MehM3tId0r |
TRQX |
| 16 |
485.4 |
14:56:02 |
R84RSYG0KZ |
XLON |
| 20 |
485.4 |
14:56:02 |
041010910054854 |
AQXE |
| 19 |
485.4 |
14:56:02 |
041010910054855 |
AQXE |
| 106 |
485.4 |
14:56:08 |
010002Y95 |
BATE |
| 113 |
485.4 |
14:56:23 |
010002YF2 |
BATE |
| 13 |
485.4 |
14:56:23 |
010002YF2 |
BATE |
| 20 |
484.2 |
14:56:51 |
110004RR8 |
CHIX |
| 20 |
484.2 |
14:56:51 |
110004RR9 |
CHIX |
| 27 |
484.2 |
14:57:02 |
110004RTK |
CHIX |
| 21 |
484.2 |
14:57:02 |
110004RTL |
CHIX |
| 22 |
484.2 |
14:57:02 |
010002YMN |
BATE |
| 15 |
484.2 |
14:57:02 |
R84RSYG0QT |
XLON |
| 22 |
484.2 |
14:57:02 |
E0MehM3tIpDv |
TRQX |
| 24 |
484.2 |
14:57:02 |
010002YMO |
BATE |
| 24 |
484.2 |
14:57:02 |
E0MehM3tIpDx |
TRQX |
| 8 |
484.2 |
14:57:02 |
R84RSYG0QT |
XLON |
| 27 |
484.2 |
14:57:02 |
R84RSYG0QV |
XLON |
| 19 |
484.2 |
14:57:02 |
041010910055094 |
AQXE |
| 20 |
484.2 |
14:57:02 |
041010910055095 |
AQXE |
| 32 |
484 |
14:57:52 |
R84RSYG0VX |
XLON |
| 15 |
484 |
14:57:52 |
110004SCX |
CHIX |
| 7 |
484 |
14:58:20 |
E0MehM3tJ4OW |
TRQX |
| 19 |
484 |
14:58:20 |
R84RSYG0X5 |
XLON |
| 7 |
484 |
14:58:20 |
E0MehM3tJ4OW |
TRQX |
| 16 |
484 |
14:58:20 |
110004SQI |
CHIX |
| 15 |
484 |
14:58:20 |
010002Z9W |
BATE |
| 14 |
484 |
14:58:20 |
041010910055381 |
AQXE |
| 19 |
481 |
15:01:00 |
R84RSYG1TW |
XLON |
| 19 |
481 |
15:01:00 |
R84RSYG1TX |
XLON |
| 21 |
481 |
15:01:00 |
110004VBN |
CHIX |
| 21 |
481 |
15:01:00 |
110004VBO |
CHIX |
| 10 |
481 |
15:01:19 |
E0MehM3tJmCk |
TRQX |
| 3 |
481 |
15:01:19 |
E0MehM3tJmCm |
TRQX |
| 14 |
481 |
15:01:19 |
R84RSYG1WO |
XLON |
| 10 |
481 |
15:01:19 |
110004VJW |
CHIX |
| 10 |
481 |
15:01:19 |
110004VJX |
CHIX |
| 14 |
481 |
15:01:19 |
R84RSYG1WP |
XLON |
| 7 |
481 |
15:01:19 |
E0MehM3tJmCm |
TRQX |
| 9 |
481 |
15:01:19 |
041010910056608 |
AQXE |
| 9 |
481 |
15:01:19 |
041010910056609 |
AQXE |
| 90 |
481 |
15:02:35 |
R84RSYG153 |
XLON |
| 88 |
481 |
15:02:46 |
R84RSYG161 |
XLON |
| 90 |
481 |
15:02:46 |
R84RSYG162 |
XLON |
| 91 |
481 |
15:03:08 |
041010910057105 |
AQXE |
| 8 |
481 |
15:03:08 |
041010910057106 |
AQXE |
| 80 |
481 |
15:03:08 |
041010910057107 |
AQXE |
| 22 |
480.2 |
15:04:33 |
E0MehM3tKPGw |
TRQX |
| 19 |
480.2 |
15:04:33 |
E0MehM3tKPGy |
TRQX |
| 24 |
480.2 |
15:04:33 |
0100032OP |
BATE |
| 20 |
480.2 |
15:04:33 |
0100032OQ |
BATE |
| 22 |
480.2 |
15:04:33 |
110004Y18 |
CHIX |
| 20 |
480.2 |
15:04:33 |
110004Y19 |
CHIX |
| 22 |
480.2 |
15:04:33 |
041010910057429 |
AQXE |
| 24 |
480.2 |
15:04:33 |
041010910057430 |
AQXE |
| 14 |
479.8 |
15:06:39 |
0100034B4 |
BATE |
| 13 |
479.8 |
15:06:44 |
1100050H0 |
CHIX |
| 29 |
479.8 |
15:06:44 |
R84RSYG2YK |
XLON |
| 13 |
479.8 |
15:06:44 |
E0MehM3tKtJB |
TRQX |
| 16 |
479.8 |
15:06:44 |
041010910057918 |
AQXE |
| 19 |
479 |
15:06:49 |
R84RSYG2ZL |
XLON |
| 11 |
479 |
15:06:49 |
0100034FG |
BATE |
| 25 |
479 |
15:06:49 |
1100050JK |
CHIX |
| 15 |
479 |
15:06:49 |
E0MehM3tKuWv |
TRQX |
| 16 |
479 |
15:07:00 |
1100050QX |
CHIX |
| 90 |
477.8 |
15:09:54 |
110005387 |
CHIX |
| 83 |
477.8 |
15:09:54 |
110005388 |
CHIX |
| 55 |
477.8 |
15:09:54 |
110005389 |
CHIX |
| 33 |
477.8 |
15:09:54 |
110005389 |
CHIX |
| 84 |
477.8 |
15:09:54 |
R84RSYG3KK |
XLON |
| 84 |
477.8 |
15:09:54 |
R84RSYG3KL |
XLON |
| 6 |
477.8 |
15:09:54 |
R84RSYG3KL |
XLON |
| 7 |
477.8 |
15:11:09 |
R84RSYG3ON |
XLON |
| 78 |
477.8 |
15:11:09 |
R84RSYG3ON |
XLON |
| 82 |
477.8 |
15:11:09 |
1100053Z1 |
CHIX |
| 39 |
477.8 |
15:18:28 |
R84RSYG4W7 |
XLON |
| 33 |
477.8 |
15:18:28 |
1100059T6 |
CHIX |
| 32 |
477.8 |
15:18:28 |
E0MehM3tN31P |
TRQX |
| 32 |
477.8 |
15:18:28 |
E0MehM3tN31R |
TRQX |
| 37 |
477.8 |
15:18:29 |
R84RSYG4XG |
XLON |
| 126 |
478.4 |
15:18:54 |
R84RSYG4Z2 |
XLON |
| 41 |
478.6 |
15:20:27 |
R84RSYG453 |
XLON |
| 20 |
478.6 |
15:20:27 |
R84RSYG454 |
XLON |
| 23 |
478.6 |
15:20:27 |
E0MehM3tNNlt |
TRQX |
| 11 |
478.6 |
15:20:27 |
E0MehM3tNNlv |
TRQX |
| 90 |
478.6 |
15:20:33 |
R84RSYG46M |
XLON |
| 85 |
478.6 |
15:20:33 |
R84RSYG46N |
XLON |
| 11 |
478.2 |
15:21:28 |
R84RSYG4AJ |
XLON |
| 24 |
478.2 |
15:21:28 |
E0MehM3tNXxY |
TRQX |
| 21 |
478.2 |
15:21:28 |
110005BNU |
CHIX |
| 24 |
478.2 |
15:21:28 |
010003BCT |
BATE |
| 21 |
478.2 |
15:21:28 |
010003BCU |
BATE |
| 21 |
478.2 |
15:21:28 |
110005BNV |
CHIX |
| 85 |
480 |
15:22:07 |
R84RSYG4F0 |
XLON |
| 17 |
482.2 |
15:29:52 |
R84RSYG6KI |
XLON |
| 9 |
482.2 |
15:29:52 |
R84RSYG6KI |
XLON |
| 29 |
482.2 |
15:29:52 |
E0MehM3tOpwt |
TRQX |
| 31 |
482.2 |
15:29:52 |
010003FHW |
BATE |
| 33 |
482.2 |
15:29:52 |
010003FHX |
BATE |
| 30 |
482.2 |
15:29:52 |
E0MehM3tOpwv |
TRQX |
| 27 |
482.2 |
15:29:52 |
R84RSYG6KK |
XLON |
| 60 |
482.4 |
15:35:10 |
110005LQY |
CHIX |
| 56 |
482.4 |
15:35:10 |
110005LQZ |
CHIX |
| 35 |
482.4 |
15:35:10 |
R84RSYG7H5 |
XLON |
| 83 |
482.4 |
15:35:10 |
010003HX0 |
BATE |
| 78 |
482.4 |
15:35:10 |
010003HX1 |
BATE |
| 33 |
482.4 |
15:35:10 |
R84RSYG7H6 |
XLON |
| 87 |
482.6 |
15:35:10 |
010003HX3 |
BATE |
| 23 |
482.6 |
15:35:10 |
010003HX4 |
BATE |
| 67 |
482.6 |
15:35:10 |
010003HX5 |
BATE |
| 49 |
482.6 |
15:35:10 |
010003HX6 |
BATE |
| 17 |
482.2 |
15:38:00 |
010003IXZ |
BATE |
| 18 |
482.2 |
15:38:00 |
010003IY0 |
BATE |
| 29 |
482.2 |
15:38:00 |
110005NF6 |
CHIX |
| 28 |
482.2 |
15:38:00 |
E0MehM3tQ8RV |
TRQX |
| 27 |
482.2 |
15:38:00 |
110005NF7 |
CHIX |
| 31 |
482.2 |
15:38:00 |
E0MehM3tQ8RX |
TRQX |
| 10 |
482.2 |
15:38:00 |
041010910063742 |
AQXE |
| 11 |
482.2 |
15:38:00 |
041010910063743 |
AQXE |
| 90 |
482 |
15:38:00 |
R84RSYG7X2 |
XLON |
| 85 |
482 |
15:38:00 |
R84RSYG7X3 |
XLON |
| 27 |
482 |
15:38:00 |
R84RSYG7X4 |
XLON |
| 58 |
482 |
15:38:00 |
R84RSYG7X4 |
XLON |
| 13 |
482.2 |
15:39:18 |
R84RSYG7A2 |
XLON |
| 13 |
482.2 |
15:39:18 |
R84RSYG7A3 |
XLON |
| 39 |
482.2 |
15:39:18 |
110005OAG |
CHIX |
| 40 |
482.2 |
15:39:18 |
110005OAH |
CHIX |
| 32 |
482.2 |
15:39:21 |
041010910063938 |
AQXE |
| 10 |
482.2 |
15:39:21 |
041010910063939 |
AQXE |
| 21 |
482.2 |
15:39:21 |
041010910063939 |
AQXE |
| 1 |
482.2 |
15:39:21 |
041010910063939 |
AQXE |
| 1 |
482.2 |
15:39:21 |
041010910063939 |
AQXE |
| 90 |
482.8 |
15:40:29 |
R84RSYG8GB |
XLON |
| 5 |
483 |
15:40:29 |
010003JYT |
BATE |
| 85 |
482.8 |
15:40:29 |
010003JYT |
BATE |
| 86 |
482.8 |
15:41:39 |
010003KD6 |
BATE |
| 84 |
482.8 |
15:41:39 |
010003KDA |
BATE |
| 17 |
482.8 |
15:41:39 |
010003KDB |
BATE |
| 72 |
482.8 |
15:41:39 |
010003KDC |
BATE |
| 10 |
482 |
15:41:40 |
110005PT9 |
CHIX |
| 10 |
482 |
15:41:40 |
110005PTA |
CHIX |
| 7 |
482 |
15:41:40 |
R84RSYG8L1 |
XLON |
| 13 |
482 |
15:41:40 |
010003KEN |
BATE |
| 22 |
482 |
15:41:40 |
E0MehM3tQgWK |
TRQX |
| 13 |
482 |
15:41:40 |
010003KEO |
BATE |
| 22 |
482 |
15:41:40 |
E0MehM3tQgWM |
TRQX |
| 20 |
482 |
15:41:40 |
R84RSYG8L1 |
XLON |
| 19 |
482 |
15:41:40 |
R84RSYG8L3 |
XLON |
| 1 |
482 |
15:41:40 |
041010910064258 |
AQXE |
| 18 |
482 |
15:41:40 |
041010910064258 |
AQXE |
| 19 |
482 |
15:41:40 |
041010910064261 |
AQXE |
| 88 |
482 |
15:41:50 |
R84RSYG8NL |
XLON |
| 45 |
482 |
15:43:09 |
110005R2Q |
CHIX |
| 47 |
482 |
15:43:09 |
110005R2R |
CHIX |
| 9 |
482 |
15:43:15 |
R84RSYG8VE |
XLON |
| 9 |
482 |
15:43:15 |
R84RSYG8VF |
XLON |
| 9 |
482 |
15:43:15 |
010003L7J |
BATE |
| 9 |
482 |
15:43:15 |
010003L7K |
BATE |
| 12 |
482 |
15:43:15 |
110005R7A |
CHIX |
| 13 |
482 |
15:43:15 |
110005R7B |
CHIX |
| 10 |
482 |
15:43:15 |
041010910064543 |
AQXE |
| 10 |
482 |
15:43:15 |
041010910064544 |
AQXE |
| 16 |
481.6 |
15:44:00 |
110005RQ1 |
CHIX |
| 16 |
481.6 |
15:44:00 |
110005RQ2 |
CHIX |
| 17 |
481.6 |
15:44:00 |
R84RSYG801 |
XLON |
| 28 |
481.6 |
15:44:00 |
010003LIV |
BATE |
| 28 |
481.6 |
15:44:00 |
010003LIW |
BATE |
| 17 |
481.6 |
15:44:00 |
R84RSYG802 |
XLON |
| 26 |
481.6 |
15:44:00 |
041010910064641 |
AQXE |
| 26 |
481.6 |
15:44:00 |
041010910064642 |
AQXE |
| 15 |
481 |
15:45:35 |
R84RSYG8CV |
XLON |
| 9 |
481 |
15:45:36 |
R84RSYG8CW |
XLON |
| 12 |
481 |
15:45:36 |
E0MehM3tRHKK |
TRQX |
| 23 |
481 |
15:45:36 |
E0MehM3tRHKM |
TRQX |
| 19 |
481 |
15:45:36 |
110005SPW |
CHIX |
| 19 |
481 |
15:45:36 |
010003M63 |
BATE |
| 19 |
481 |
15:45:36 |
010003M64 |
BATE |
| 18 |
481 |
15:45:36 |
110005SPX |
CHIX |
| 23 |
481 |
15:45:40 |
041010910064865 |
AQXE |
| 19 |
481 |
15:45:40 |
041010910064866 |
AQXE |
| 17 |
481 |
15:46:36 |
E0MehM3tRQEp |
TRQX |
| 14 |
481 |
15:46:36 |
E0MehM3tRQEr |
TRQX |
| 16 |
481 |
15:46:36 |
R84RSYG9GE |
XLON |
| 17 |
481 |
15:46:36 |
110005TB7 |
CHIX |
| 17 |
481 |
15:46:36 |
010003MKH |
BATE |
| 17 |
481 |
15:46:36 |
010003MKI |
BATE |
| 17 |
481 |
15:46:36 |
110005TB8 |
CHIX |
| 3 |
481 |
15:46:36 |
E0MehM3tRQEr |
TRQX |
| 16 |
481 |
15:46:36 |
R84RSYG9GF |
XLON |
| 20 |
481 |
15:46:36 |
041010910064996 |
AQXE |
| 7 |
481 |
15:46:36 |
041010910064997 |
AQXE |
| 1 |
481 |
15:46:36 |
041010910064997 |
AQXE |
| 9 |
481 |
15:46:36 |
041010910064997 |
AQXE |
| 2 |
481 |
15:46:36 |
041010910064997 |
AQXE |
| 14 |
480.2 |
15:47:34 |
R84RSYG9NS |
XLON |
| 14 |
480.2 |
15:47:34 |
R84RSYG9NT |
XLON |
| 17 |
480.2 |
15:48:17 |
R84RSYG9RI |
XLON |
| 12 |
480.2 |
15:48:17 |
010003N6U |
BATE |
| 12 |
480.2 |
15:48:17 |
010003N6V |
BATE |
| 14 |
480.2 |
15:48:17 |
110005UCM |
CHIX |
| 14 |
480.2 |
15:48:17 |
110005UCN |
CHIX |
| 14 |
480.2 |
15:49:01 |
R84RSYG9U4 |
XLON |
| 13 |
480.2 |
15:49:01 |
R84RSYG9U5 |
XLON |
| 12 |
480.2 |
15:49:01 |
110005UTN |
CHIX |
| 10 |
480.2 |
15:49:01 |
110005UTO |
CHIX |
| 12 |
480.2 |
15:49:11 |
110005UXG |
CHIX |
| 9 |
480.2 |
15:49:11 |
R84RSYG9V4 |
XLON |
| 33 |
480.2 |
15:49:11 |
R84RSYG9V5 |
XLON |
| 17 |
480.2 |
15:49:11 |
E0MehM3tRkHi |
TRQX |
| 18 |
480.2 |
15:49:12 |
010003NKH |
BATE |
| 20 |
480.2 |
15:49:13 |
041010910065361 |
AQXE |
| 91 |
480.2 |
15:49:13 |
R84RSYG9VB |
XLON |
| 79 |
480.2 |
15:49:13 |
R84RSYG9VD |
XLON |
| 7 |
480.2 |
15:49:13 |
R84RSYG9VF |
XLON |
| 16 |
479.8 |
15:53:05 |
R84RSYGAMZ |
XLON |
| 9 |
479.8 |
15:53:05 |
R84RSYGAM0 |
XLON |
| 18 |
479.8 |
15:53:05 |
110005XM3 |
CHIX |
| 21 |
479.8 |
15:53:05 |
010003PCU |
BATE |
| 22 |
479.8 |
15:53:05 |
010003PCV |
BATE |
| 25 |
479.8 |
15:53:05 |
110005XM4 |
CHIX |
| 18 |
479.8 |
15:53:05 |
E0MehM3tSIkM |
TRQX |
| 7 |
479.8 |
15:53:05 |
E0MehM3tSIkO |
TRQX |
| 15 |
479.8 |
15:53:05 |
E0MehM3tSIkO |
TRQX |
| 16 |
479.8 |
15:53:05 |
041010910066027 |
AQXE |
| 12 |
479.8 |
15:53:05 |
041010910066028 |
AQXE |
| 38 |
480.2 |
15:55:13 |
110005Z1Q |
CHIX |
| 51 |
480.2 |
15:55:13 |
110005Z1Q |
CHIX |
| 83 |
480.2 |
15:55:54 |
110005ZHV |
CHIX |
| 17 |
479.4 |
15:56:41 |
11000605Z |
CHIX |
| 19 |
479.4 |
15:56:41 |
110006060 |
CHIX |
| 21 |
479.4 |
15:56:41 |
R84RSYGA3E |
XLON |
| 17 |
479.4 |
15:56:41 |
E0MehM3tSoNB |
TRQX |
| 17 |
479.4 |
15:56:41 |
010003QXU |
BATE |
| 20 |
479.4 |
15:56:41 |
010003QXV |
BATE |
| 23 |
479.4 |
15:56:41 |
E0MehM3tSoNH |
TRQX |
| 11 |
479.4 |
15:56:41 |
R84RSYGA3F |
XLON |
| 15 |
479.4 |
15:56:41 |
041010910066613 |
AQXE |
| 13 |
479.4 |
15:56:41 |
041010910066614 |
AQXE |
| 31 |
479.2 |
15:57:43 |
E0MehM3tSwSE |
TRQX |
| 26 |
479.2 |
15:57:43 |
010003RDL |
BATE |
| 26 |
479.2 |
15:57:43 |
010003RDM |
BATE |
| 31 |
479.2 |
15:57:43 |
E0MehM3tSwSG |
TRQX |
| 25 |
479.2 |
15:57:43 |
1100060TL |
CHIX |
| 24 |
479.2 |
15:57:43 |
R84RSYGA8S |
XLON |
| 25 |
479.2 |
15:57:43 |
1100060TM |
CHIX |
| 24 |
479.2 |
15:57:43 |
R84RSYGA8T |
XLON |
| 13 |
479.2 |
15:58:28 |
R84RSYGACD |
XLON |
| 13 |
479.2 |
15:58:28 |
R84RSYGACE |
XLON |
| 14 |
479.2 |
15:58:28 |
11000618M |
CHIX |
| 14 |
479.2 |
15:58:28 |
11000618N |
CHIX |
| 20 |
478.4 |
16:02:00 |
E0MehM3tTXUq |
TRQX |
| 25 |
478.4 |
16:02:00 |
E0MehM3tTXUs |
TRQX |
| 14 |
478.4 |
16:02:00 |
R84RSYGB3A |
XLON |
| 9 |
478.4 |
16:02:00 |
R84RSYGB3B |
XLON |
| 12 |
478.4 |
16:02:00 |
010003TFM |
BATE |
| 15 |
478.4 |
16:02:00 |
1100063OA |
CHIX |
| 10 |
478.4 |
16:02:00 |
010003TFN |
BATE |
| 17 |
478.4 |
16:02:00 |
1100063OB |
CHIX |
| 23 |
478.4 |
16:02:02 |
041010910067780 |
AQXE |
| 28 |
478.4 |
16:02:02 |
041010910067781 |
AQXE |
| 84 |
478.4 |
16:03:30 |
010003U3I |
BATE |
| 84 |
478.4 |
16:03:30 |
010003U3J |
BATE |
| 84 |
478.4 |
16:03:30 |
010003U3K |
BATE |
| 90 |
478.4 |
16:03:30 |
R84RSYGCGH |
XLON |
| 88 |
478.4 |
16:03:30 |
R84RSYGCGI |
XLON |
| 89 |
478.4 |
16:03:30 |
R84RSYGCGJ |
XLON |
| 83 |
478.4 |
16:03:30 |
R84RSYGCGK |
XLON |
| 87 |
478.4 |
16:03:30 |
R84RSYGCGL |
XLON |
| 13 |
478.4 |
16:03:30 |
R84RSYGCGM |
XLON |
| 74 |
478.4 |
16:03:30 |
R84RSYGCGM |
XLON |
| 116 |
479 |
16:09:01 |
R84RSYGDJS |
XLON |
| 18 |
479 |
16:09:01 |
R84RSYGDJS |
XLON |
| 18 |
478.4 |
16:09:11 |
E0MehM3tUUYh |
TRQX |
| 18 |
478.4 |
16:09:11 |
E0MehM3tUUYj |
TRQX |
| 11 |
478.4 |
16:09:11 |
R84RSYGDKZ |
XLON |
| 22 |
478.4 |
16:09:11 |
110006985 |
CHIX |
| 20 |
478.4 |
16:09:11 |
110006986 |
CHIX |
| 12 |
478.4 |
16:09:11 |
R84RSYGDK0 |
XLON |
| 15 |
478.4 |
16:09:11 |
010003WYM |
BATE |
| 18 |
478.4 |
16:09:11 |
010003WYN |
BATE |
| 134 |
478.8 |
16:09:13 |
11000699D |
CHIX |
| 126 |
478.8 |
16:09:13 |
11000699G |
CHIX |
| 123 |
478.8 |
16:09:13 |
11000699H |
CHIX |
| 128 |
478.8 |
16:09:13 |
11000699J |
CHIX |
| 130 |
478.8 |
16:09:28 |
1100069IC |
CHIX |
| 136 |
478.8 |
16:09:29 |
1100069ID |
CHIX |
| 133 |
478.8 |
16:09:29 |
1100069IE |
CHIX |
| 10 |
481 |
16:11:30 |
110006BK5 |
CHIX |
| 16 |
481.2 |
16:11:30 |
010003YIF |
BATE |
| 9 |
481 |
16:11:30 |
R84RSYGD60 |
XLON |
| 32 |
481 |
16:11:35 |
R84RSYGD7R |
XLON |
| 73 |
481 |
16:11:35 |
E0MehM3tUq97 |
TRQX |
| 76 |
481 |
16:11:35 |
E0MehM3tUq99 |
TRQX |
| 33 |
481 |
16:11:35 |
R84RSYGD7S |
XLON |
| 67 |
481 |
16:11:35 |
110006BMW |
CHIX |
| 70 |
481 |
16:11:35 |
110006BMX |
CHIX |
| 28 |
480.8 |
16:12:26 |
R84RSYGDC2 |
XLON |
| 46 |
480.8 |
16:12:26 |
010003YZM |
BATE |
| 47 |
480.8 |
16:12:26 |
010003YZN |
BATE |
| 18 |
480.8 |
16:12:26 |
R84RSYGDC3 |
XLON |
| 48 |
480.8 |
16:12:26 |
E0MehM3tUxmi |
TRQX |
| 51 |
480.8 |
16:12:26 |
110006CDA |
CHIX |
| 44 |
480.8 |
16:12:26 |
110006CDB |
CHIX |
| 45 |
480.8 |
16:12:26 |
E0MehM3tUxmk |
TRQX |
| 12 |
480.8 |
16:12:26 |
R84RSYGDC3 |
XLON |
| 37 |
480.6 |
16:13:02 |
010003Z8J |
BATE |
| 36 |
480.6 |
16:13:02 |
010003Z8K |
BATE |
| 40 |
480.6 |
16:13:02 |
110006CP8 |
CHIX |
| 11 |
480.6 |
16:13:02 |
R84RSYGDE2 |
XLON |
| 39 |
480.6 |
16:13:02 |
110006CP9 |
CHIX |
| 5 |
480.6 |
16:13:02 |
R84RSYGDE2 |
XLON |
| 18 |
480.6 |
16:13:02 |
R84RSYGDE4 |
XLON |
| 15 |
480.6 |
16:14:01 |
110006DJA |
CHIX |
| 14 |
480.6 |
16:14:01 |
110006DJB |
CHIX |
| 6 |
480.6 |
16:14:01 |
E0MehM3tV8oT |
TRQX |
| 11 |
480.6 |
16:14:01 |
R84RSYGELD |
XLON |
| 5 |
480.6 |
16:14:01 |
E0MehM3tV8oT |
TRQX |
| 11 |
480.6 |
16:14:01 |
R84RSYGELE |
XLON |
| 11 |
480.6 |
16:14:01 |
E0MehM3tV8od |
TRQX |
| 63 |
480.6 |
16:14:03 |
010003ZV4 |
BATE |
| 62 |
480.6 |
16:14:03 |
010003ZV5 |
BATE |
| 72 |
480.6 |
16:14:03 |
110006DM6 |
CHIX |
| 60 |
480.6 |
16:14:03 |
E0MehM3tV9L2 |
TRQX |
| 62 |
480.6 |
16:14:03 |
R84RSYGEMY |
XLON |
| 70 |
480.6 |
16:14:03 |
110006DM7 |
CHIX |
| 59 |
480.6 |
16:14:03 |
E0MehM3tV9L4 |
TRQX |
| 61 |
480.6 |
16:14:03 |
R84RSYGEMZ |
XLON |
| 36 |
480.4 |
16:15:58 |
0100040YN |
BATE |
| 36 |
480.4 |
16:15:58 |
0100040YO |
BATE |
| 38 |
480.4 |
16:15:58 |
110006FBS |
CHIX |
| 40 |
480.4 |
16:15:58 |
R84RSYGE1Q |
XLON |
| 17 |
480.4 |
16:15:58 |
E0MehM3tVQ74 |
TRQX |
| 38 |
480.4 |
16:15:58 |
110006FBT |
CHIX |
| 21 |
480.4 |
16:15:58 |
E0MehM3tVQ74 |
TRQX |
| 40 |
480.4 |
16:15:58 |
R84RSYGE1R |
XLON |
| 19 |
480.4 |
16:15:58 |
E0MehM3tVQ7B |
TRQX |
| 19 |
480.4 |
16:15:58 |
E0MehM3tVQ7B |
TRQX |
| 100 |
480.4 |
16:15:58 |
041010910070082 |
AQXE |
| 100 |
480.4 |
16:15:58 |
041010910070083 |
AQXE |
| 38 |
480 |
16:16:20 |
110006FPP |
CHIX |
| 8 |
480 |
16:16:20 |
110006FPQ |
CHIX |
| 29 |
480 |
16:16:20 |
110006FPQ |
CHIX |
| 23 |
480 |
16:16:20 |
01000417L |
BATE |
| 45 |
480 |
16:16:20 |
E0MehM3tVTZo |
TRQX |
| 34 |
480 |
16:16:20 |
R84RSYGE4J |
XLON |
| 23 |
480 |
16:16:20 |
01000417M |
BATE |
| 43 |
480 |
16:16:20 |
E0MehM3tVTZq |
TRQX |
| 33 |
480 |
16:16:20 |
R84RSYGE4K |
XLON |
| 36 |
480 |
16:16:20 |
041010910070186 |
AQXE |
| 35 |
480 |
16:16:20 |
041010910070187 |
AQXE |
| 30 |
479.4 |
16:17:19 |
R84RSYGEB8 |
XLON |
| 26 |
479.4 |
16:17:19 |
R84RSYGEB9 |
XLON |
| 15 |
479.4 |
16:17:19 |
E0MehM3tVb1G |
TRQX |
| 9 |
479.4 |
16:17:19 |
0100041QS |
BATE |
| 13 |
479.4 |
16:17:19 |
110006GHW |
CHIX |
| 9 |
479.4 |
16:17:19 |
0100041QT |
BATE |
| 13 |
479.4 |
16:17:19 |
110006GHX |
CHIX |
| 15 |
479.4 |
16:17:19 |
E0MehM3tVb1I |
TRQX |
| 22 |
479.4 |
16:17:19 |
041010910070352 |
AQXE |
| 20 |
479.4 |
16:17:19 |
041010910070353 |
AQXE |
| 337 |
479.4 |
16:17:21 |
R84RSYGEBE |
XLON |
| 113 |
479.4 |
16:17:21 |
R84RSYGEBF |
XLON |
| 166 |
479.4 |
16:17:21 |
R84RSYGEBF |
XLON |
| 92 |
479 |
16:17:21 |
110006GIB |
CHIX |
| 92 |
479 |
16:17:21 |
110006GIC |
CHIX |
| 73 |
479 |
16:17:52 |
E0MehM3tVexP |
TRQX |
| 52 |
479 |
16:17:52 |
R84RSYGFGQ |
XLON |
| 70 |
479 |
16:17:52 |
0100041ZP |
BATE |
| 101 |
479 |
16:17:52 |
110006GWO |
CHIX |
| 43 |
479 |
16:17:52 |
E0MehM3tVexR |
TRQX |
| 39 |
479 |
16:17:52 |
R84RSYGFGR |
XLON |
| 39 |
479 |
16:17:52 |
0100041ZQ |
BATE |
| 73 |
479 |
16:17:52 |
041010910070427 |
AQXE |
| 42 |
479 |
16:17:52 |
041010910070428 |
AQXE |
| 60 |
478.8 |
16:18:49 |
E0MehM3tVmIF |
TRQX |
| 19 |
478.8 |
16:18:49 |
E0MehM3tVmIH |
TRQX |
| 53 |
478.8 |
16:18:49 |
R84RSYGFLF |
XLON |
| 13 |
478.8 |
16:18:49 |
R84RSYGFMH |
XLON |
| 104 |
478.8 |
16:18:49 |
0100042GK |
BATE |
| 30 |
478.8 |
16:18:49 |
110006HLS |
CHIX |
| 21 |
478.8 |
16:18:49 |
0100042GL |
BATE |
| 47 |
478.8 |
16:18:49 |
110006HLS |
CHIX |
| 14 |
478.8 |
16:18:49 |
110006HLU |
CHIX |
| 66 |
478.8 |
16:18:49 |
041010910070610 |
AQXE |
| 24 |
478.8 |
16:18:49 |
041010910070611 |
AQXE |
