Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc08 Apr, 2025, 06:00 GMT
8 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
7 April 2025 |
| Aggregate number of ordinary shares purchased: |
45,000 |
| Highest price paid per share (pence per share): |
497.4p |
| Lowest price paid per share (pence per share): |
457.6p |
| Volume weighted average price paid per share (pence per share) |
474.2253p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,834,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,641,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,621,307 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 87 |
485.4 |
08:01:10 |
E0McWTc5lnWk |
TRQX |
| 84 |
482.6 |
08:01:10 |
040710960000724 |
AQXE |
| 21 |
478.8 |
08:01:11 |
E0McWTc5lnj0 |
TRQX |
| 22 |
478.8 |
08:01:11 |
0100005BG |
BATE |
| 26 |
478.8 |
08:01:11 |
1100008RM |
CHIX |
| 22 |
478.8 |
08:01:11 |
040710960000727 |
AQXE |
| 16 |
461.4 |
08:05:54 |
R8G2FLRUYJ |
XLON |
| 16 |
461.4 |
08:05:54 |
E0McWTc5n9Tk |
TRQX |
| 15 |
461.4 |
08:05:54 |
110000E24 |
CHIX |
| 16 |
461.4 |
08:05:54 |
0100007SH |
BATE |
| 21 |
461.4 |
08:05:54 |
040710960001905 |
AQXE |
| 89 |
464.8 |
08:08:23 |
R8G2FLRX25 |
XLON |
| 90 |
465.4 |
08:08:23 |
R8G2FLRX27 |
XLON |
| 87 |
463 |
08:08:50 |
R8G2FLRXB9 |
XLON |
| 25 |
457.6 |
08:11:56 |
110000OEX |
CHIX |
| 21 |
457.6 |
08:11:56 |
110000OEY |
CHIX |
| 17 |
459.8 |
08:13:21 |
R8G2FLR0WE |
XLON |
| 14 |
459.8 |
08:13:21 |
E0McWTc5pgZq |
TRQX |
| 22 |
459.8 |
08:13:21 |
E0McWTc5pgZs |
TRQX |
| 9 |
459.8 |
08:13:21 |
010000BPI |
BATE |
| 21 |
459.8 |
08:13:21 |
010000BPJ |
BATE |
| 9 |
459.8 |
08:13:21 |
110000Q7V |
CHIX |
| 25 |
459.8 |
08:13:21 |
110000Q7W |
CHIX |
| 13 |
459.8 |
08:13:21 |
040710960004171 |
AQXE |
| 22 |
459.8 |
08:13:21 |
040710960004172 |
AQXE |
| 30 |
467.6 |
08:17:20 |
E0McWTc5r7yj |
TRQX |
| 27 |
467.6 |
08:17:20 |
E0McWTc5r7yl |
TRQX |
| 25 |
467.6 |
08:17:20 |
R8G2FLR2YD |
XLON |
| 30 |
467.6 |
08:17:20 |
R8G2FLR2YE |
XLON |
| 31 |
467.6 |
08:17:20 |
040710960005159 |
AQXE |
| 27 |
467.6 |
08:17:20 |
040710960005160 |
AQXE |
| 12 |
466.6 |
08:18:27 |
R8G2FLR3GF |
XLON |
| 14 |
466.6 |
08:18:27 |
R8G2FLR3HG |
XLON |
| 48 |
466.6 |
08:18:27 |
E0McWTc5rWIn |
TRQX |
| 42 |
466.6 |
08:18:27 |
E0McWTc5rWIp |
TRQX |
| 25 |
470.2 |
08:19:02 |
R8G2FLR3NC |
XLON |
| 28 |
470.2 |
08:19:02 |
R8G2FLR3ND |
XLON |
| 97 |
468.6 |
08:19:03 |
110000X8P |
CHIX |
| 29 |
468.6 |
08:19:03 |
R8G2FLR3OK |
XLON |
| 24 |
466.8 |
08:19:21 |
010000EXP |
BATE |
| 24 |
466.8 |
08:19:21 |
R8G2FLR3S2 |
XLON |
| 23 |
466.8 |
08:19:21 |
E0McWTc5rpiy |
TRQX |
| 26 |
466.8 |
08:19:21 |
110000XHW |
CHIX |
| 30 |
466.8 |
08:19:21 |
040710960005539 |
AQXE |
| 31 |
466.2 |
08:20:19 |
010000F85 |
BATE |
| 36 |
466.2 |
08:20:19 |
010000F86 |
BATE |
| 12 |
466.2 |
08:20:19 |
R8G2FLR3F0 |
XLON |
| 31 |
466.2 |
08:20:19 |
E0McWTc5s9DU |
TRQX |
| 39 |
466.2 |
08:20:19 |
E0McWTc5s9DW |
TRQX |
| 33 |
466.2 |
08:20:19 |
040710960005747 |
AQXE |
| 37 |
466.2 |
08:20:19 |
040710960005748 |
AQXE |
| 10 |
466.8 |
08:22:34 |
010000G3T |
BATE |
| 10 |
466.8 |
08:22:34 |
E0McWTc5sq23 |
TRQX |
| 9 |
466.8 |
08:22:34 |
E0McWTc5sq25 |
TRQX |
| 11 |
466.8 |
08:22:34 |
040710960006127 |
AQXE |
| 40 |
466.8 |
08:22:34 |
E0McWTc5sq2r |
TRQX |
| 29 |
466.8 |
08:22:34 |
E0McWTc5sq2v |
TRQX |
| 13 |
466.8 |
08:22:34 |
R8G2FLR489 |
XLON |
| 40 |
466.8 |
08:22:34 |
010000G3V |
BATE |
| 47 |
466.8 |
08:22:34 |
010000G3W |
BATE |
| 12 |
466.8 |
08:22:41 |
010000G58 |
BATE |
| 10 |
466.8 |
08:22:41 |
1100010MO |
CHIX |
| 11 |
466.8 |
08:22:41 |
E0McWTc5ssJH |
TRQX |
| 10 |
466.8 |
08:22:41 |
010000G59 |
BATE |
| 10 |
466.8 |
08:22:41 |
E0McWTc5ssJJ |
TRQX |
| 33 |
469 |
08:23:15 |
R8G2FLR5IL |
XLON |
| 11 |
469 |
08:23:15 |
R8G2FLR5IM |
XLON |
| 31 |
468 |
08:23:33 |
010000GJS |
BATE |
| 32 |
468 |
08:23:33 |
010000GJT |
BATE |
| 25 |
468 |
08:23:33 |
R8G2FLR5LZ |
XLON |
| 25 |
468 |
08:23:33 |
R8G2FLR5L0 |
XLON |
| 29 |
468 |
08:23:33 |
040710960006292 |
AQXE |
| 30 |
468 |
08:23:33 |
040710960006293 |
AQXE |
| 26 |
467.4 |
08:25:48 |
R8G2FLR5AE |
XLON |
| 30 |
467.4 |
08:25:48 |
1100013JM |
CHIX |
| 29 |
467.4 |
08:25:48 |
1100013JN |
CHIX |
| 28 |
467.4 |
08:25:48 |
R8G2FLR5AF |
XLON |
| 10 |
467.4 |
08:27:31 |
1100014XI |
CHIX |
| 13 |
467.4 |
08:27:31 |
1100014XJ |
CHIX |
| 10 |
467.4 |
08:27:31 |
E0McWTc5uQOL |
TRQX |
| 11 |
467.4 |
08:27:31 |
R8G2FLR6PX |
XLON |
| 14 |
467.4 |
08:27:31 |
R8G2FLR6PY |
XLON |
| 17 |
465.2 |
08:28:39 |
R8G2FLR60J |
XLON |
| 26 |
465.2 |
08:28:39 |
R8G2FLR60K |
XLON |
| 17 |
465.2 |
08:28:39 |
1100015UM |
CHIX |
| 10 |
465.2 |
08:28:39 |
1100015UN |
CHIX |
| 17 |
465.2 |
08:28:39 |
010000IEA |
BATE |
| 18 |
465.2 |
08:28:39 |
E0McWTc5um0U |
TRQX |
| 22 |
465.2 |
08:28:39 |
010000IEB |
BATE |
| 22 |
465.2 |
08:28:39 |
E0McWTc5um0W |
TRQX |
| 22 |
465.2 |
08:28:39 |
040710960007284 |
AQXE |
| 12 |
465.2 |
08:28:39 |
040710960007285 |
AQXE |
| 16 |
464.2 |
08:29:13 |
1100016BF |
CHIX |
| 17 |
464.2 |
08:29:13 |
1100016BG |
CHIX |
| 17 |
464.2 |
08:29:13 |
E0McWTc5uwzN |
TRQX |
| 16 |
464.2 |
08:29:13 |
010000ILZ |
BATE |
| 17 |
464.2 |
08:29:13 |
R8G2FLR665 |
XLON |
| 17 |
464.2 |
08:29:13 |
010000IM0 |
BATE |
| 17 |
464.2 |
08:29:13 |
E0McWTc5uwzP |
TRQX |
| 19 |
464.2 |
08:29:13 |
R8G2FLR666 |
XLON |
| 20 |
464.2 |
08:29:13 |
040710960007373 |
AQXE |
| 17 |
464.2 |
08:29:13 |
040710960007374 |
AQXE |
| 17 |
463.4 |
08:30:30 |
R8G2FLR7HR |
XLON |
| 30 |
463.4 |
08:30:30 |
010000J4R |
BATE |
| 15 |
463.4 |
08:30:30 |
E0McWTc5vMEb |
TRQX |
| 27 |
463.4 |
08:30:30 |
1100017FA |
CHIX |
| 12 |
463.4 |
08:30:30 |
1100017FB |
CHIX |
| 15 |
463.4 |
08:30:30 |
010000J4S |
BATE |
| 19 |
463.4 |
08:30:30 |
E0McWTc5vMEd |
TRQX |
| 4 |
463.4 |
08:30:30 |
1100017FB |
CHIX |
| 16 |
463.4 |
08:30:30 |
010000J4U |
BATE |
| 17 |
463.4 |
08:32:00 |
010000JPJ |
BATE |
| 25 |
465.2 |
08:36:27 |
010000LVL |
BATE |
| 15 |
465.2 |
08:36:27 |
010000LVN |
BATE |
| 28 |
465.2 |
08:36:27 |
E0McWTc5x8xp |
TRQX |
| 10 |
465.2 |
08:36:27 |
R8G2FLR89W |
XLON |
| 25 |
465.2 |
08:36:27 |
110001CB9 |
CHIX |
| 24 |
465.2 |
08:36:27 |
110001CBA |
CHIX |
| 25 |
465.2 |
08:36:27 |
E0McWTc5x8xr |
TRQX |
| 27 |
465.2 |
08:36:27 |
R8G2FLR89Y |
XLON |
| 92 |
466.4 |
08:38:48 |
110001DQS |
CHIX |
| 216 |
466.4 |
08:38:48 |
110001DQT |
CHIX |
| 123 |
465.6 |
08:39:02 |
110001DYR |
CHIX |
| 38 |
465.6 |
08:39:02 |
110001DYS |
CHIX |
| 57 |
465.6 |
08:39:02 |
R8G2FLR9TC |
XLON |
| 10 |
465.6 |
08:39:02 |
110001DYS |
CHIX |
| 36 |
465.6 |
08:39:02 |
R8G2FLR9TC |
XLON |
| 44 |
465.6 |
08:39:02 |
R8G2FLR9TF |
XLON |
| 16 |
470.8 |
08:43:03 |
R8G2FLRAAN |
XLON |
| 35 |
471 |
08:43:11 |
110001HQZ |
CHIX |
| 2 |
471 |
08:43:11 |
E0McWTc5z3ju |
TRQX |
| 38 |
471 |
08:43:11 |
E0McWTc5z3ju |
TRQX |
| 25 |
470 |
08:44:39 |
110001IPU |
CHIX |
| 28 |
470 |
08:44:39 |
010000PFR |
BATE |
| 11 |
470 |
08:44:39 |
R8G2FLRBQ2 |
XLON |
| 25 |
470 |
08:44:39 |
040710960010108 |
AQXE |
| 84 |
471.8 |
08:46:04 |
R8G2FLRBZM |
XLON |
| 19 |
472 |
08:47:12 |
R8G2FLRB73 |
XLON |
| 68 |
472 |
08:47:12 |
R8G2FLRB73 |
XLON |
| 91 |
472 |
08:47:12 |
R8G2FLRB75 |
XLON |
| 25 |
471.4 |
08:47:14 |
010000Q83 |
BATE |
| 23 |
471.4 |
08:47:14 |
110001KI4 |
CHIX |
| 30 |
471.4 |
08:47:14 |
E0McWTc60C7Y |
TRQX |
| 12 |
471.4 |
08:47:15 |
R8G2FLRB8Q |
XLON |
| 43 |
471.6 |
08:49:02 |
010000QUJ |
BATE |
| 45 |
471.6 |
08:49:02 |
E0McWTc60ioK |
TRQX |
| 12 |
471.6 |
08:50:28 |
R8G2FLRCZB |
XLON |
| 40 |
471.6 |
08:50:28 |
E0McWTc619jO |
TRQX |
| 35 |
471.6 |
08:50:28 |
010000RD6 |
BATE |
| 28 |
471.4 |
08:51:48 |
E0McWTc61chj |
TRQX |
| 27 |
471.4 |
08:51:48 |
E0McWTc61chl |
TRQX |
| 28 |
471.4 |
08:51:48 |
R8G2FLRCB7 |
XLON |
| 27 |
471.4 |
08:51:48 |
R8G2FLRCB8 |
XLON |
| 35 |
471.4 |
08:51:48 |
010000RVQ |
BATE |
| 33 |
471.4 |
08:51:48 |
010000RVR |
BATE |
| 24 |
471.6 |
08:53:45 |
R8G2FLRDRP |
XLON |
| 14 |
471.6 |
08:53:53 |
110001OWT |
CHIX |
| 19 |
471.6 |
08:54:02 |
R8G2FLRDUO |
XLON |
| 23 |
471.6 |
08:54:02 |
E0McWTc62FEU |
TRQX |
| 7 |
471.6 |
08:54:02 |
110001OWT |
CHIX |
| 24 |
471.2 |
08:57:05 |
010000TPT |
BATE |
| 25 |
471.2 |
08:57:05 |
010000TPU |
BATE |
| 11 |
471.2 |
08:57:05 |
110001QVI |
CHIX |
| 22 |
471.2 |
08:57:05 |
E0McWTc633wi |
TRQX |
| 21 |
471.2 |
08:57:05 |
E0McWTc633wk |
TRQX |
| 42 |
472 |
08:58:10 |
R8G2FLREUV |
XLON |
| 32 |
472 |
08:58:10 |
R8G2FLREUW |
XLON |
| 41 |
471.8 |
09:00:19 |
110001SUV |
CHIX |
| 39 |
471.8 |
09:00:19 |
110001SUW |
CHIX |
| 45 |
471.8 |
09:00:19 |
R8G2FLREAO |
XLON |
| 44 |
471.8 |
09:00:19 |
R8G2FLREAQ |
XLON |
| 22 |
470.8 |
09:00:50 |
010000V83 |
BATE |
| 50 |
471.6 |
09:01:23 |
110001TOC |
CHIX |
| 26 |
471.6 |
09:01:23 |
110001TOD |
CHIX |
| 42 |
471.6 |
09:01:23 |
R8G2FLRFJM |
XLON |
| 22 |
471.6 |
09:01:23 |
R8G2FLRFJN |
XLON |
| 36 |
471.6 |
09:01:25 |
E0McWTc64PAy |
TRQX |
| 18 |
471.6 |
09:01:25 |
E0McWTc64PB0 |
TRQX |
| 84 |
472.4 |
09:05:58 |
R8G2FLSG5J |
XLON |
| 83 |
472.4 |
09:05:58 |
R8G2FLSG5M |
XLON |
| 28 |
474.8 |
09:07:39 |
R8G2FLSHHF |
XLON |
| 28 |
474.8 |
09:07:39 |
R8G2FLSHIG |
XLON |
| 62 |
474.8 |
09:07:39 |
040710960013792 |
AQXE |
| 63 |
474.8 |
09:07:39 |
040710960013793 |
AQXE |
| 46 |
475.2 |
09:07:53 |
E0McWTc66RNZ |
TRQX |
| 40 |
475.2 |
09:07:53 |
R8G2FLSHJX |
XLON |
| 11 |
474.4 |
09:08:05 |
E0McWTc66Vc3 |
TRQX |
| 23 |
474.4 |
09:08:05 |
110001Z3T |
CHIX |
| 23 |
474.4 |
09:08:05 |
010000YJ9 |
BATE |
| 26 |
474.4 |
09:08:05 |
040710960013872 |
AQXE |
| 18 |
472 |
09:09:36 |
R8G2FLSH0Q |
XLON |
| 21 |
472 |
09:09:36 |
E0McWTc672LB |
TRQX |
| 24 |
472 |
09:09:36 |
010000Z71 |
BATE |
| 22 |
472 |
09:09:36 |
040710960014227 |
AQXE |
| 16 |
471.4 |
09:10:43 |
11000219X |
CHIX |
| 17 |
471.4 |
09:10:43 |
11000219Y |
CHIX |
| 16 |
471.4 |
09:10:43 |
E0McWTc67PqB |
TRQX |
| 19 |
471.4 |
09:10:43 |
010000ZN8 |
BATE |
| 14 |
471.4 |
09:10:43 |
R8G2FLSH77 |
XLON |
| 17 |
471.4 |
09:10:43 |
010000ZN9 |
BATE |
| 17 |
471.4 |
09:10:43 |
E0McWTc67PqF |
TRQX |
| 17 |
471.4 |
09:10:43 |
R8G2FLSH78 |
XLON |
| 17 |
471.4 |
09:10:43 |
040710960014458 |
AQXE |
| 18 |
471.4 |
09:10:43 |
040710960014459 |
AQXE |
| 18 |
469.8 |
09:13:14 |
040710960015001 |
AQXE |
| 24 |
470 |
09:13:49 |
0100010OM |
BATE |
| 21 |
470 |
09:13:49 |
1100023BK |
CHIX |
| 21 |
470 |
09:13:57 |
R8G2FLSIY7 |
XLON |
| 42 |
469.6 |
09:15:58 |
E0McWTc68z9M |
TRQX |
| 44 |
469.6 |
09:15:58 |
01000118J |
BATE |
| 40 |
470.4 |
09:18:22 |
R8G2FLSJWJ |
XLON |
| 44 |
470.4 |
09:18:22 |
E0McWTc69fsU |
TRQX |
| 35 |
470.4 |
09:20:48 |
E0McWTc6AJ5s |
TRQX |
| 28 |
470.4 |
09:20:48 |
E0McWTc6AJ5u |
TRQX |
| 27 |
470.6 |
09:22:25 |
11000288C |
CHIX |
| 29 |
470.6 |
09:22:25 |
11000288D |
CHIX |
| 25 |
470.6 |
09:22:25 |
R8G2FLSKSB |
XLON |
| 28 |
470.6 |
09:22:25 |
R8G2FLSKSC |
XLON |
| 25 |
470.6 |
09:23:00 |
1100028KT |
CHIX |
| 25 |
470.6 |
09:23:00 |
R8G2FLSKXJ |
XLON |
| 24 |
470.6 |
09:23:00 |
1100028KU |
CHIX |
| 24 |
470.6 |
09:23:00 |
R8G2FLSKXK |
XLON |
| 6 |
470.6 |
09:23:00 |
R8G2FLSKXP |
XLON |
| 39 |
471 |
09:26:19 |
110002AF3 |
CHIX |
| 34 |
471 |
09:26:19 |
110002AF4 |
CHIX |
| 19 |
470.4 |
09:26:34 |
R8G2FLSLOC |
XLON |
| 2 |
470.4 |
09:26:34 |
R8G2FLSLOD |
XLON |
| 21 |
470.4 |
09:26:34 |
040710960017080 |
AQXE |
| 17 |
470.4 |
09:26:34 |
040710960017081 |
AQXE |
| 14 |
470.6 |
09:26:55 |
E0McWTc6Bsbl |
TRQX |
| 23 |
470.6 |
09:26:55 |
E0McWTc6Bsbn |
TRQX |
| 14 |
470.6 |
09:26:55 |
R8G2FLSLQF |
XLON |
| 22 |
470.6 |
09:26:55 |
R8G2FLSLRG |
XLON |
| 16 |
470.6 |
09:26:58 |
040710960017131 |
AQXE |
| 91 |
470.8 |
09:28:27 |
040710960017342 |
AQXE |
| 25 |
470.8 |
09:28:27 |
040710960017343 |
AQXE |
| 17 |
470.6 |
09:28:27 |
R8G2FLSL2D |
XLON |
| 42 |
470.6 |
09:28:27 |
E0McWTc6CGXf |
TRQX |
| 24 |
470.6 |
09:28:27 |
E0McWTc6CGY9 |
TRQX |
| 19 |
470.4 |
09:29:19 |
E0McWTc6CU1d |
TRQX |
| 34 |
470.4 |
09:29:19 |
R8G2FLSL7V |
XLON |
| 18 |
470.4 |
09:29:19 |
0100015YE |
BATE |
| 19 |
470.4 |
09:29:19 |
040710960017445 |
AQXE |
| 16 |
467.4 |
09:31:19 |
R8G2FLSMNI |
XLON |
| 1 |
467.4 |
09:31:22 |
R8G2FLSMNI |
XLON |
| 13 |
467.4 |
09:31:53 |
0100016VF |
BATE |
| 13 |
467.4 |
09:31:53 |
110002E9A |
CHIX |
| 17 |
467.4 |
09:31:53 |
R8G2FLSMRJ |
XLON |
| 13 |
467.4 |
09:31:57 |
E0McWTc6D6dS |
TRQX |
| 13 |
467.4 |
09:31:57 |
040710960017954 |
AQXE |
| 18 |
465.6 |
09:34:27 |
0100017IU |
BATE |
| 18 |
465.6 |
09:34:27 |
E0McWTc6DiYd |
TRQX |
| 16 |
465.6 |
09:34:32 |
R8G2FLSM4T |
XLON |
| 17 |
465.6 |
09:34:32 |
110002FHP |
CHIX |
| 21 |
465.6 |
09:34:32 |
040710960018416 |
AQXE |
| 13 |
464.4 |
09:36:37 |
R8G2FLSNLF |
XLON |
| 3 |
464.4 |
09:36:37 |
E0McWTc6EEq7 |
TRQX |
| 12 |
464.4 |
09:36:37 |
040710960018724 |
AQXE |
| 11 |
464.4 |
09:37:15 |
110002GZX |
CHIX |
| 11 |
464.4 |
09:37:15 |
0100018ES |
BATE |
| 13 |
464.4 |
09:37:15 |
E0McWTc6ENJc |
TRQX |
| 11 |
464.4 |
09:37:15 |
R8G2FLSNQF |
XLON |
| 11 |
464.4 |
09:37:15 |
040710960018786 |
AQXE |
| 17 |
463.6 |
09:38:56 |
110002HZ3 |
CHIX |
| 7 |
463.6 |
09:38:56 |
110002HZ4 |
CHIX |
| 17 |
463.6 |
09:38:56 |
0100018WB |
BATE |
| 17 |
463.6 |
09:38:56 |
0100018WC |
BATE |
| 41 |
466.4 |
09:44:16 |
110002KVY |
CHIX |
| 24 |
466.4 |
09:44:16 |
110002KVZ |
CHIX |
| 47 |
466.4 |
09:44:16 |
010001AHB |
BATE |
| 29 |
466.4 |
09:44:16 |
010001AHC |
BATE |
| 30 |
466.8 |
09:45:25 |
110002LEP |
CHIX |
| 34 |
466.8 |
09:45:25 |
110002LEQ |
CHIX |
| 27 |
466.8 |
09:45:25 |
010001ASC |
BATE |
| 29 |
466.8 |
09:45:25 |
010001ASD |
BATE |
| 11 |
466.8 |
09:45:59 |
R8G2FLSO6H |
XLON |
| 14 |
466.8 |
09:45:59 |
R8G2FLSO6I |
XLON |
| 14 |
466.8 |
09:45:59 |
110002LOM |
CHIX |
| 9 |
466.8 |
09:45:59 |
110002LON |
CHIX |
| 4 |
466.8 |
09:45:59 |
110002LON |
CHIX |
| 32 |
466.2 |
09:46:41 |
110002LYX |
CHIX |
| 32 |
466.2 |
09:46:41 |
110002LYY |
CHIX |
| 14 |
466.2 |
09:46:41 |
R8G2FLSO95 |
XLON |
| 36 |
466.2 |
09:46:41 |
010001B2Z |
BATE |
| 35 |
466.2 |
09:46:41 |
010001B30 |
BATE |
| 16 |
466.2 |
09:46:41 |
R8G2FLSO96 |
XLON |
| 89 |
467.8 |
09:47:42 |
010001BC2 |
BATE |
| 19 |
467.8 |
09:47:42 |
010001BC3 |
BATE |
| 72 |
467.8 |
09:47:42 |
010001BC3 |
BATE |
| 50 |
466.8 |
09:48:55 |
R8G2FLSPLN |
XLON |
| 39 |
466.8 |
09:48:55 |
010001BPW |
BATE |
| 48 |
467.8 |
09:52:30 |
R8G2FLSP52 |
XLON |
| 41 |
467.8 |
09:52:30 |
R8G2FLSP53 |
XLON |
| 35 |
467.8 |
09:52:30 |
010001CK0 |
BATE |
| 45 |
467.8 |
09:52:30 |
010001CK1 |
BATE |
| 16 |
466.8 |
09:54:37 |
R8G2FLSPFS |
XLON |
| 26 |
466.8 |
09:54:37 |
E0McWTc6IOFe |
TRQX |
| 21 |
466.8 |
09:54:37 |
E0McWTc6IOFg |
TRQX |
| 8 |
466.8 |
09:54:37 |
R8G2FLSPFS |
XLON |
| 10 |
466.8 |
09:54:37 |
110002Q5T |
CHIX |
| 24 |
466.8 |
09:54:37 |
010001D1Y |
BATE |
| 22 |
466.8 |
09:54:37 |
010001D1Z |
BATE |
| 27 |
466.8 |
09:54:37 |
040710960020993 |
AQXE |
| 5 |
466.8 |
09:54:37 |
040710960020994 |
AQXE |
| 1 |
466.8 |
09:54:37 |
040710960020994 |
AQXE |
| 10 |
466.8 |
09:54:37 |
040710960020994 |
AQXE |
| 5 |
466.8 |
09:54:37 |
040710960020994 |
AQXE |
| 34 |
466.8 |
09:59:29 |
E0McWTc6JA5g |
TRQX |
| 52 |
466.8 |
09:59:29 |
040710960021692 |
AQXE |
| 21 |
466 |
10:00:46 |
010001EJG |
BATE |
| 21 |
466 |
10:00:46 |
110002SWT |
CHIX |
| 22 |
466 |
10:00:46 |
R8G2FLSQ2F |
XLON |
| 25 |
466 |
10:00:46 |
040710960021790 |
AQXE |
| 14 |
465.4 |
10:02:30 |
110002TKA |
CHIX |
| 14 |
465.4 |
10:02:30 |
110002TKB |
CHIX |
| 13 |
465.4 |
10:02:30 |
010001EVR |
BATE |
| 14 |
465.4 |
10:02:30 |
R8G2FLSQ9M |
XLON |
| 13 |
465.4 |
10:02:30 |
E0McWTc6JZ33 |
TRQX |
| 14 |
465.4 |
10:02:30 |
010001EVS |
BATE |
| 14 |
465.4 |
10:02:30 |
E0McWTc6JZ35 |
TRQX |
| 15 |
465.4 |
10:02:30 |
R8G2FLSQ9N |
XLON |
| 29 |
465.4 |
10:02:36 |
040710960021992 |
AQXE |
| 31 |
465.4 |
10:02:36 |
040710960021993 |
AQXE |
| 20 |
464.8 |
10:05:10 |
010001FFJ |
BATE |
| 20 |
464.8 |
10:05:10 |
110002UG4 |
CHIX |
| 20 |
464.8 |
10:05:10 |
E0McWTc6K6xd |
TRQX |
| 16 |
464.8 |
10:05:10 |
040710960022213 |
AQXE |
| 6 |
464.8 |
10:05:10 |
040710960022213 |
AQXE |
| 16 |
464.4 |
10:06:15 |
E0McWTc6KKxK |
TRQX |
| 7 |
464.4 |
10:06:15 |
E0McWTc6KKxK |
TRQX |
| 21 |
464.4 |
10:06:15 |
R8G2FLSRPZ |
XLON |
| 20 |
464.4 |
10:06:15 |
110002UZJ |
CHIX |
| 21 |
464.4 |
10:06:15 |
110002UZK |
CHIX |
| 21 |
464.4 |
10:06:15 |
E0McWTc6KKxQ |
TRQX |
| 25 |
464.4 |
10:06:15 |
R8G2FLSRP0 |
XLON |
| 20 |
464.4 |
10:06:15 |
010001FP2 |
BATE |
| 21 |
464.4 |
10:06:15 |
010001FP3 |
BATE |
| 88 |
467.8 |
10:12:06 |
R8G2FLSSHY |
XLON |
| 84 |
467.8 |
10:12:06 |
R8G2FLSSHZ |
XLON |
| 87 |
467.4 |
10:12:07 |
R8G2FLSSH3 |
XLON |
| 24 |
467 |
10:13:48 |
E0McWTc6Lw6r |
TRQX |
| 21 |
467 |
10:13:48 |
R8G2FLSSQH |
XLON |
| 22 |
467 |
10:13:48 |
010001I0S |
BATE |
| 22 |
467 |
10:13:48 |
110002ZBF |
CHIX |
| 16 |
466 |
10:15:45 |
E0McWTc6MKrP |
TRQX |
| 16 |
466 |
10:15:45 |
R8G2FLSSX1 |
XLON |
| 2 |
466 |
10:15:45 |
11000304U |
CHIX |
| 19 |
466 |
10:15:45 |
010001IIQ |
BATE |
| 14 |
466 |
10:15:45 |
11000304U |
CHIX |
| 16 |
466 |
10:15:45 |
040710960023450 |
AQXE |
| 22 |
465 |
10:17:10 |
010001IXJ |
BATE |
| 9 |
465 |
10:17:10 |
1100030PA |
CHIX |
| 10 |
465 |
10:17:10 |
R8G2FLSS1B |
XLON |
| 24 |
465 |
10:17:10 |
E0McWTc6Mbov |
TRQX |
| 22 |
465 |
10:17:10 |
040710960023592 |
AQXE |
| 26 |
465 |
10:21:28 |
E0McWTc6NOrj |
TRQX |
| 19 |
465 |
10:21:28 |
R8G2FLSTI1 |
XLON |
| 19 |
465 |
10:21:28 |
010001JYY |
BATE |
| 10 |
465 |
10:21:28 |
1100032BY |
CHIX |
| 12 |
465 |
10:21:28 |
1100032C0 |
CHIX |
| 20 |
465 |
10:21:28 |
010001JYZ |
BATE |
| 20 |
465 |
10:21:28 |
E0McWTc6NOrl |
TRQX |
| 13 |
465 |
10:21:28 |
R8G2FLSTI3 |
XLON |
| 12 |
465 |
10:21:38 |
E0McWTc6NRhu |
TRQX |
| 9 |
465 |
10:21:38 |
040710960024179 |
AQXE |
| 14 |
465 |
10:21:38 |
040710960024180 |
AQXE |
| 82 |
464.8 |
10:24:21 |
R8G2FLST15 |
XLON |
| 88 |
464.8 |
10:24:22 |
R8G2FLST16 |
XLON |
| 23 |
464.6 |
10:25:42 |
R8G2FLST7F |
XLON |
| 22 |
464.6 |
10:25:42 |
R8G2FLST8G |
XLON |
| 16 |
464.6 |
10:25:42 |
E0McWTc6OGaS |
TRQX |
| 15 |
464.6 |
10:25:42 |
E0McWTc6OGaU |
TRQX |
| 16 |
464.6 |
10:25:42 |
010001LAN |
BATE |
| 15 |
464.6 |
10:25:42 |
010001LAO |
BATE |
| 35 |
464.8 |
10:26:35 |
110003544 |
CHIX |
| 12 |
464.8 |
10:26:36 |
110003545 |
CHIX |
| 85 |
467.4 |
10:34:26 |
R8G2FLSU60 |
XLON |
| 86 |
467.4 |
10:34:26 |
R8G2FLSU61 |
XLON |
| 86 |
467.4 |
10:38:04 |
010001ODG |
BATE |
| 85 |
467.4 |
10:38:04 |
010001ODH |
BATE |
| 51 |
467.4 |
10:41:39 |
110003B6V |
CHIX |
| 35 |
467.4 |
10:41:39 |
010001P46 |
BATE |
| 18 |
467.2 |
10:41:39 |
010001P49 |
BATE |
| 85 |
468.8 |
10:43:25 |
010001PHX |
BATE |
| 65 |
468.8 |
10:43:25 |
010001PHY |
BATE |
| 32 |
467.6 |
10:46:44 |
R8G2FLSWTI |
XLON |
| 37 |
467.6 |
10:46:44 |
R8G2FLSWTJ |
XLON |
| 34 |
467.6 |
10:46:44 |
E0McWTc6Sfbm |
TRQX |
| 33 |
467.6 |
10:46:44 |
110003DAP |
CHIX |
| 34 |
467.6 |
10:46:44 |
010001Q80 |
BATE |
| 32 |
467.6 |
10:46:44 |
110003DAQ |
CHIX |
| 32 |
467.6 |
10:46:44 |
010001Q81 |
BATE |
| 32 |
467.6 |
10:46:44 |
E0McWTc6Sfbo |
TRQX |
| 14 |
469.6 |
10:48:07 |
010001QKO |
BATE |
| 12 |
469.6 |
10:48:07 |
010001QKP |
BATE |
| 12 |
469.6 |
10:48:07 |
E0McWTc6SyXW |
TRQX |
| 10 |
469.6 |
10:48:07 |
R8G2FLSWYT |
XLON |
| 11 |
469.6 |
10:48:07 |
110003E14 |
CHIX |
| 10 |
469.6 |
10:48:07 |
110003E16 |
CHIX |
| 10 |
469.6 |
10:48:07 |
E0McWTc6SyXY |
TRQX |
| 30 |
469.8 |
10:49:56 |
R8G2FLSW7U |
XLON |
| 29 |
469.8 |
10:49:56 |
R8G2FLSW7V |
XLON |
| 28 |
469.8 |
10:49:56 |
E0McWTc6TO2Z |
TRQX |
| 29 |
469.8 |
10:49:56 |
010001QZL |
BATE |
| 27 |
469.8 |
10:49:56 |
010001QZM |
BATE |
| 28 |
469.8 |
10:49:56 |
E0McWTc6TO2b |
TRQX |
| 16 |
469 |
10:51:16 |
R8G2FLSXLP |
XLON |
| 17 |
469 |
10:51:16 |
R8G2FLSXLQ |
XLON |
| 19 |
469 |
10:51:16 |
E0McWTc6ThIf |
TRQX |
| 15 |
469 |
10:51:16 |
110003FMM |
CHIX |
| 16 |
469 |
10:51:16 |
010001RE0 |
BATE |
| 19 |
469 |
10:51:16 |
110003FMN |
CHIX |
| 17 |
469 |
10:51:16 |
010001RE1 |
BATE |
| 16 |
469 |
10:51:16 |
E0McWTc6ThIh |
TRQX |
| 17 |
469 |
10:51:16 |
040710960028613 |
AQXE |
| 16 |
469 |
10:51:16 |
040710960028614 |
AQXE |
| 88 |
469.6 |
10:51:16 |
010001RE4 |
BATE |
| 85 |
469.6 |
10:51:16 |
010001RE5 |
BATE |
| 20 |
468.8 |
10:53:52 |
R8G2FLSX0M |
XLON |
| 10 |
468.8 |
10:53:52 |
R8G2FLSX0N |
XLON |
| 1 |
468.8 |
10:54:00 |
110003GXE |
CHIX |
| 26 |
468.8 |
10:54:00 |
010001S1J |
BATE |
| 23 |
468.8 |
10:54:00 |
010001S1K |
BATE |
| 19 |
468.8 |
10:54:02 |
110003GXS |
CHIX |
| 10 |
468.8 |
10:54:02 |
010001S1V |
BATE |
| 21 |
468.8 |
10:54:02 |
110003GXT |
CHIX |
| 18 |
468.8 |
10:54:02 |
R8G2FLSX2H |
XLON |
| 18 |
468.8 |
10:54:02 |
R8G2FLSX2I |
XLON |
| 21 |
468.4 |
10:56:10 |
R8G2FLSXBC |
XLON |
| 21 |
468.4 |
10:56:10 |
R8G2FLSXBD |
XLON |
| 21 |
468.4 |
10:56:10 |
E0McWTc6UfwG |
TRQX |
| 22 |
468.4 |
10:56:10 |
E0McWTc6UfwI |
TRQX |
| 20 |
468.4 |
10:56:14 |
010001SJW |
BATE |
| 14 |
468.4 |
10:56:14 |
010001SJX |
BATE |
| 7 |
468.4 |
10:56:14 |
010001SJX |
BATE |
| 16 |
468.4 |
10:56:14 |
040710960029230 |
AQXE |
| 8 |
468.4 |
10:56:38 |
010001SN2 |
BATE |
| 5 |
468.4 |
10:56:38 |
010001SN3 |
BATE |
| 89 |
468.8 |
10:57:01 |
R8G2FLSYHB |
XLON |
| 82 |
468.8 |
10:57:01 |
R8G2FLSYHC |
XLON |
| 16 |
468.8 |
10:58:56 |
R8G2FLSYRL |
XLON |
| 17 |
468.8 |
10:58:56 |
E0McWTc6VEHs |
TRQX |
| 16 |
468.8 |
10:58:56 |
110003J3Y |
CHIX |
| 16 |
468.8 |
10:58:56 |
010001T5P |
BATE |
| 19 |
468.8 |
10:58:56 |
040710960029605 |
AQXE |
| 1 |
468.8 |
10:58:56 |
040710960029606 |
AQXE |
| 14 |
468.8 |
10:58:56 |
040710960029606 |
AQXE |
| 33 |
469.2 |
10:59:54 |
R8G2FLSYWT |
XLON |
| 27 |
469.2 |
10:59:54 |
R8G2FLSYWU |
XLON |
| 25 |
469.2 |
10:59:54 |
110003JHC |
CHIX |
| 26 |
469.2 |
10:59:54 |
110003JHD |
CHIX |
| 14 |
472.2 |
11:02:27 |
110003L55 |
CHIX |
| 15 |
472.2 |
11:02:27 |
110003L56 |
CHIX |
| 17 |
472.2 |
11:02:27 |
010001U92 |
BATE |
| 17 |
472.2 |
11:02:27 |
010001U93 |
BATE |
| 87 |
473.6 |
11:02:29 |
010001UAB |
BATE |
| 82 |
473.6 |
11:02:29 |
010001UAC |
BATE |
| 85 |
475.8 |
11:03:42 |
110003M5M |
CHIX |
| 33 |
474.8 |
11:05:43 |
E0McWTc6WwKL |
TRQX |
| 30 |
474.8 |
11:05:47 |
E0McWTc6Wx6L |
TRQX |
| 27 |
474.8 |
11:05:47 |
R8G2FLSZ5M |
XLON |
| 27 |
474.4 |
11:07:02 |
E0McWTc6XDh0 |
TRQX |
| 32 |
474.4 |
11:07:02 |
R8G2FLSZCS |
XLON |
| 26 |
474.4 |
11:07:02 |
010001VHW |
BATE |
| 31 |
473.8 |
11:07:41 |
E0McWTc6XMd9 |
TRQX |
| 28 |
473.8 |
11:07:41 |
110003NRI |
CHIX |
| 27 |
473.8 |
11:07:41 |
010001VMS |
BATE |
| 29 |
474.4 |
11:09:07 |
R8G2FLS0PW |
XLON |
| 27 |
474.4 |
11:09:07 |
E0McWTc6XgA0 |
TRQX |
| 33 |
474.4 |
11:09:07 |
010001VZS |
BATE |
| 32 |
475.2 |
11:12:49 |
E0McWTc6YS3z |
TRQX |
| 27 |
475.2 |
11:12:49 |
E0McWTc6YS41 |
TRQX |
| 16 |
475.2 |
11:12:49 |
R8G2FLS094 |
XLON |
| 38 |
475.2 |
11:12:49 |
010001WYN |
BATE |
| 25 |
475.2 |
11:12:49 |
010001WYO |
BATE |
| 32 |
475.2 |
11:12:49 |
R8G2FLS095 |
XLON |
| 31 |
474.8 |
11:16:19 |
E0McWTc6ZHpW |
TRQX |
| 31 |
474.8 |
11:16:19 |
E0McWTc6ZHpY |
TRQX |
| 21 |
474.8 |
11:16:19 |
R8G2FLS1US |
XLON |
| 21 |
474.8 |
11:16:19 |
R8G2FLS1UT |
XLON |
| 33 |
475 |
11:16:20 |
010001XSY |
BATE |
| 33 |
474.8 |
11:16:20 |
010001XSZ |
BATE |
| 24 |
474.8 |
11:16:35 |
R8G2FLS1V6 |
XLON |
| 28 |
474.8 |
11:16:35 |
R8G2FLS1V7 |
XLON |
| 12 |
474.8 |
11:16:35 |
E0McWTc6ZKWO |
TRQX |
| 26 |
474.8 |
11:16:35 |
010001XV4 |
BATE |
| 28 |
474.8 |
11:16:35 |
110003RV1 |
CHIX |
| 15 |
474.8 |
11:16:35 |
110003RV2 |
CHIX |
| 32 |
474.8 |
11:16:35 |
010001XV5 |
BATE |
| 14 |
474.8 |
11:16:35 |
E0McWTc6ZKWQ |
TRQX |
| 83 |
475 |
11:24:45 |
010001ZPO |
BATE |
| 85 |
475 |
11:24:45 |
010001ZPP |
BATE |
| 16 |
474.8 |
11:25:18 |
E0McWTc6b5fq |
TRQX |
| 9 |
474.8 |
11:25:18 |
E0McWTc6b5fq |
TRQX |
| 19 |
474.8 |
11:25:18 |
R8G2FLS244 |
XLON |
| 21 |
474.8 |
11:25:18 |
010001ZX2 |
BATE |
| 22 |
474.8 |
11:25:18 |
110003VHZ |
CHIX |
| 21 |
474.8 |
11:25:18 |
110003VI0 |
CHIX |
| 20 |
474.8 |
11:25:18 |
010001ZX3 |
BATE |
| 24 |
474.8 |
11:25:18 |
E0McWTc6b5fu |
TRQX |
| 18 |
474.8 |
11:25:18 |
R8G2FLS245 |
XLON |
| 15 |
473.6 |
11:26:22 |
0100020DH |
BATE |
| 14 |
473.6 |
11:26:22 |
0100020DI |
BATE |
| 24 |
473.6 |
11:26:22 |
E0McWTc6bOWq |
TRQX |
| 22 |
473.6 |
11:26:22 |
R8G2FLS2DD |
XLON |
| 23 |
473.6 |
11:26:22 |
E0McWTc6bOWs |
TRQX |
| 21 |
473.6 |
11:26:22 |
R8G2FLS2DE |
XLON |
| 28 |
473.6 |
11:26:22 |
040710960033207 |
AQXE |
| 14 |
473.6 |
11:26:22 |
040710960033208 |
AQXE |
| 3 |
473.6 |
11:26:22 |
040710960033208 |
AQXE |
| 10 |
473.6 |
11:26:22 |
040710960033208 |
AQXE |
| 197 |
474 |
11:28:02 |
E0McWTc6bk79 |
TRQX |
| 56 |
474 |
11:28:02 |
E0McWTc6bk7B |
TRQX |
| 111 |
474 |
11:28:02 |
R8G2FLS3QQ |
XLON |
| 97 |
474 |
11:28:02 |
E0McWTc6bk7B |
TRQX |
| 163 |
474 |
11:28:02 |
R8G2FLS3QR |
XLON |
| 44 |
473 |
11:30:01 |
R8G2FLS30V |
XLON |
| 46 |
473 |
11:30:01 |
R8G2FLS30W |
XLON |
| 42 |
473 |
11:30:01 |
E0McWTc6c8nR |
TRQX |
| 42 |
473 |
11:30:01 |
0100021AL |
BATE |
| 44 |
473 |
11:30:01 |
0100021AM |
BATE |
| 44 |
473 |
11:30:01 |
E0McWTc6c8nT |
TRQX |
| 28 |
473.2 |
11:31:02 |
R8G2FLS36X |
XLON |
| 29 |
473.2 |
11:31:02 |
R8G2FLS36Y |
XLON |
| 28 |
473.2 |
11:31:02 |
E0McWTc6cMmf |
TRQX |
| 29 |
473.2 |
11:31:02 |
0100021O6 |
BATE |
| 30 |
473.2 |
11:31:02 |
0100021O7 |
BATE |
| 29 |
473.2 |
11:31:02 |
E0McWTc6cMmh |
TRQX |
| 31 |
474.8 |
11:35:00 |
R8G2FLS4P9 |
XLON |
| 31 |
474.8 |
11:35:00 |
R8G2FLS4PA |
XLON |
| 29 |
474.8 |
11:35:00 |
11000406G |
CHIX |
| 29 |
474.8 |
11:35:00 |
11000406H |
CHIX |
| 30 |
474.8 |
11:35:00 |
0100022KO |
BATE |
| 30 |
474.8 |
11:35:00 |
0100022KP |
BATE |
| 24 |
474.8 |
11:35:35 |
R8G2FLS4SF |
XLON |
| 19 |
474.8 |
11:35:35 |
R8G2FLS4TG |
XLON |
| 24 |
474.8 |
11:35:35 |
0100022QP |
BATE |
| 42 |
474.8 |
11:35:35 |
1100040HJ |
CHIX |
| 24 |
474.8 |
11:35:35 |
1100040HK |
CHIX |
| 41 |
474.8 |
11:35:35 |
0100022QQ |
BATE |
| 7 |
474.8 |
11:35:35 |
0100022QQ |
BATE |
| 90 |
475.6 |
11:37:49 |
R8G2FLS42C |
XLON |
| 82 |
475.6 |
11:37:49 |
R8G2FLS42D |
XLON |
| 84 |
476 |
11:41:09 |
R8G2FLS5NK |
XLON |
| 86 |
475.8 |
11:42:04 |
R8G2FLS5RY |
XLON |
| 83 |
475.8 |
11:47:00 |
1100046HM |
CHIX |
| 87 |
477 |
11:55:19 |
110004AWW |
CHIX |
| 90 |
477 |
11:55:19 |
110004AWX |
CHIX |
| 16 |
476.2 |
11:56:00 |
110004B8X |
CHIX |
| 66 |
476.2 |
11:56:00 |
110004B8X |
CHIX |
| 83 |
476 |
11:56:00 |
110004B8Z |
CHIX |
| 91 |
475.8 |
11:57:30 |
110004BUO |
CHIX |
| 45 |
475.6 |
11:57:41 |
110004BY5 |
CHIX |
| 34 |
475.6 |
11:57:41 |
110004BY6 |
CHIX |
| 44 |
475.6 |
11:57:41 |
R8G2FLS7WW |
XLON |
| 52 |
475.6 |
11:57:41 |
R8G2FLS7WX |
XLON |
| 17 |
475 |
11:57:41 |
01000290L |
BATE |
| 20 |
475 |
11:57:41 |
110004BY7 |
CHIX |
| 22 |
475 |
11:57:41 |
E0McWTc6hyls |
TRQX |
| 10 |
475 |
11:57:41 |
R8G2FLS7WY |
XLON |
| 20 |
475 |
11:57:41 |
110004BY8 |
CHIX |
| 17 |
475 |
11:57:41 |
01000290M |
BATE |
| 23 |
475 |
11:57:41 |
E0McWTc6hylu |
TRQX |
| 10 |
475 |
11:57:41 |
R8G2FLS7WZ |
XLON |
| 20 |
475 |
11:57:41 |
040710960037246 |
AQXE |
| 20 |
475 |
11:57:42 |
040710960037247 |
AQXE |
| 23 |
474.8 |
11:58:52 |
E0McWTc6iD6V |
TRQX |
| 22 |
474.8 |
11:58:52 |
110004CE6 |
CHIX |
| 22 |
474.8 |
11:58:52 |
01000298P |
BATE |
| 22 |
474.8 |
11:58:52 |
040710960037380 |
AQXE |
| 23 |
474.2 |
12:00:52 |
R8G2FLS7CR |
XLON |
| 28 |
474.2 |
12:00:52 |
R8G2FLS7CS |
XLON |
| 16 |
474.2 |
12:00:52 |
E0McWTc6iaYZ |
TRQX |
| 16 |
474.2 |
12:00:52 |
0100029Q5 |
BATE |
| 17 |
474.2 |
12:00:52 |
110004D8R |
CHIX |
| 11 |
474.2 |
12:00:52 |
110004D8S |
CHIX |
| 10 |
474.2 |
12:00:52 |
0100029Q6 |
BATE |
| 31 |
474.2 |
12:00:52 |
E0McWTc6iaYb |
TRQX |
| 15 |
474.2 |
12:00:52 |
040710960037574 |
AQXE |
| 9 |
474.2 |
12:00:52 |
040710960037575 |
AQXE |
| 14 |
473.6 |
12:02:30 |
R8G2FLS8JV |
XLON |
| 23 |
473.6 |
12:02:30 |
E0McWTc6iuWY |
TRQX |
| 26 |
473.6 |
12:02:30 |
110004DZI |
CHIX |
| 23 |
473.6 |
12:02:30 |
010002A3V |
BATE |
| 42 |
476.2 |
12:07:45 |
R8G2FLS9LZ |
XLON |
| 44 |
476.2 |
12:07:45 |
010002BH6 |
BATE |
| 50 |
475.8 |
12:07:45 |
R8G2FLS9L1 |
XLON |
| 20 |
476.2 |
12:07:45 |
010002BH7 |
BATE |
| 9 |
476.2 |
12:07:47 |
E0McWTc6k5Ii |
TRQX |
| 10 |
476.2 |
12:07:47 |
010002BHI |
BATE |
| 29 |
475.8 |
12:10:56 |
R8G2FLS9AQ |
XLON |
| 27 |
475.8 |
12:10:56 |
R8G2FLS9AR |
XLON |
| 32 |
475.8 |
12:10:56 |
E0McWTc6kj8h |
TRQX |
| 30 |
475.8 |
12:10:56 |
E0McWTc6kj8j |
TRQX |
| 29 |
475.8 |
12:10:56 |
010002C89 |
BATE |
| 27 |
475.8 |
12:10:56 |
010002C8A |
BATE |
| 17 |
475 |
12:11:10 |
010002CBV |
BATE |
| 9 |
475 |
12:11:13 |
R8G2FLS9C6 |
XLON |
| 14 |
475 |
12:11:13 |
E0McWTc6koYp |
TRQX |
| 3 |
475 |
12:11:13 |
E0McWTc6koYp |
TRQX |
| 26 |
475 |
12:11:13 |
110004IEW |
CHIX |
| 11 |
475 |
12:11:25 |
E0McWTc6krhC |
TRQX |
| 9 |
475 |
12:11:25 |
010002CFU |
BATE |
| 17 |
474.6 |
12:15:15 |
010002D5Y |
BATE |
| 17 |
474.6 |
12:15:15 |
110004K02 |
CHIX |
| 17 |
474.6 |
12:15:15 |
R8G2FLSASS |
XLON |
| 17 |
474.6 |
12:15:15 |
110004K03 |
CHIX |
| 18 |
474.6 |
12:15:15 |
R8G2FLSAST |
XLON |
| 17 |
474.6 |
12:15:15 |
010002D5Z |
BATE |
| 17 |
474.6 |
12:15:15 |
E0McWTc6leac |
TRQX |
| 17 |
474.6 |
12:15:15 |
E0McWTc6leae |
TRQX |
| 22 |
474.6 |
12:15:16 |
040710960039205 |
AQXE |
| 16 |
474.6 |
12:15:16 |
040710960039206 |
AQXE |
| 8 |
474.2 |
12:15:33 |
110004K3P |
CHIX |
| 15 |
474.2 |
12:15:33 |
E0McWTc6liEp |
TRQX |
| 9 |
474.2 |
12:15:33 |
110004K3P |
CHIX |
| 10 |
474.2 |
12:15:33 |
010002D7Z |
BATE |
| 16 |
474.2 |
12:15:33 |
R8G2FLSAUJ |
XLON |
| 11 |
474.2 |
12:15:33 |
010002D7Z |
BATE |
| 6 |
474.2 |
12:15:33 |
040710960039227 |
AQXE |
| 1 |
474.2 |
12:15:33 |
040710960039227 |
AQXE |
| 9 |
474.2 |
12:15:33 |
040710960039227 |
AQXE |
| 30 |
474.4 |
12:17:46 |
E0McWTc6m7JL |
TRQX |
| 18 |
474.4 |
12:17:46 |
R8G2FLSA15 |
XLON |
| 39 |
474.6 |
12:20:56 |
040710960039814 |
AQXE |
| 88 |
474.6 |
12:20:56 |
040710960039815 |
AQXE |
| 87 |
474.6 |
12:21:11 |
040710960039841 |
AQXE |
| 84 |
474.6 |
12:21:11 |
040710960039842 |
AQXE |
| 89 |
474.6 |
12:23:14 |
040710960039978 |
AQXE |
| 21 |
474.4 |
12:23:59 |
R8G2FLSBMC |
XLON |
| 16 |
474.4 |
12:23:59 |
E0McWTc6nLmG |
TRQX |
| 15 |
474.4 |
12:23:59 |
R8G2FLSBMD |
XLON |
| 13 |
474.4 |
12:25:07 |
R8G2FLSBPS |
XLON |
| 17 |
474.4 |
12:25:07 |
R8G2FLSBPT |
XLON |
| 10 |
474.4 |
12:25:07 |
110004O8K |
CHIX |
| 10 |
474.4 |
12:25:07 |
010002F95 |
BATE |
| 9 |
474.4 |
12:25:07 |
E0McWTc6nXoZ |
TRQX |
| 13 |
474.4 |
12:25:07 |
110004O8L |
CHIX |
| 1 |
474.4 |
12:25:07 |
010002F96 |
BATE |
| 12 |
474.4 |
12:25:07 |
E0McWTc6nXob |
TRQX |
| 12 |
474.4 |
12:25:07 |
010002F96 |
BATE |
| 10 |
474.4 |
12:25:16 |
040710960040152 |
AQXE |
| 13 |
474.4 |
12:25:16 |
040710960040153 |
AQXE |
| 19 |
473.6 |
12:27:20 |
R8G2FLSB0L |
XLON |
| 20 |
473.6 |
12:27:20 |
R8G2FLSB0M |
XLON |
| 17 |
473.6 |
12:27:20 |
E0McWTc6nyUD |
TRQX |
| 17 |
473.6 |
12:27:20 |
010002FU0 |
BATE |
| 17 |
473.6 |
12:27:20 |
110004PC4 |
CHIX |
| 16 |
473.6 |
12:27:20 |
110004PC5 |
CHIX |
| 16 |
473.6 |
12:27:20 |
010002FU1 |
BATE |
| 17 |
473.6 |
12:27:20 |
E0McWTc6nyUF |
TRQX |
| 17 |
473.6 |
12:29:58 |
010002GGU |
BATE |
| 17 |
473.6 |
12:29:58 |
010002GGV |
BATE |
| 19 |
473.4 |
12:30:30 |
R8G2FLSCKW |
XLON |
| 16 |
473.4 |
12:30:30 |
R8G2FLSCKX |
XLON |
| 17 |
473.4 |
12:30:30 |
E0McWTc6ocwo |
TRQX |
| 17 |
473.4 |
12:30:30 |
010002GPN |
BATE |
| 17 |
473.4 |
12:30:30 |
110004R4L |
CHIX |
| 17 |
473.4 |
12:30:30 |
110004R4M |
CHIX |
| 17 |
473.4 |
12:30:30 |
010002GPO |
BATE |
| 20 |
473.4 |
12:30:30 |
E0McWTc6ocwq |
TRQX |
| 17 |
473.4 |
12:30:30 |
040710960040710 |
AQXE |
| 17 |
473.4 |
12:30:30 |
040710960040711 |
AQXE |
| 16 |
472.8 |
12:30:31 |
E0McWTc6odJX |
TRQX |
| 10 |
472.8 |
12:30:31 |
R8G2FLSCKY |
XLON |
| 17 |
472.8 |
12:30:31 |
110004R4W |
CHIX |
| 17 |
472.8 |
12:30:31 |
010002GPQ |
BATE |
| 19 |
472.8 |
12:30:31 |
040710960040713 |
AQXE |
| 6 |
472.8 |
12:31:46 |
110004RRL |
CHIX |
| 84 |
473 |
12:32:36 |
R8G2FLSCS3 |
XLON |
| 88 |
473.2 |
12:34:19 |
R8G2FLSC00 |
XLON |
| 87 |
473.2 |
12:34:19 |
110004T39 |
CHIX |
| 82 |
473.2 |
12:36:45 |
040710960041374 |
AQXE |
| 86 |
473.2 |
12:36:45 |
R8G2FLSCAW |
XLON |
| 12 |
472.6 |
12:36:57 |
R8G2FLSCDZ |
XLON |
| 12 |
472.6 |
12:36:57 |
R8G2FLSCD0 |
XLON |
| 22 |
472.6 |
12:36:57 |
E0McWTc6pssQ |
TRQX |
| 17 |
472.6 |
12:36:57 |
110004UAC |
CHIX |
| 16 |
472.6 |
12:36:57 |
010002ID1 |
BATE |
| 17 |
472.6 |
12:36:57 |
110004UAD |
CHIX |
| 17 |
472.6 |
12:36:57 |
010002ID2 |
BATE |
| 17 |
472.6 |
12:36:57 |
E0McWTc6pssS |
TRQX |
| 17 |
472.6 |
12:37:29 |
110004UK4 |
CHIX |
| 10 |
472.6 |
12:37:29 |
110004UK5 |
CHIX |
| 9 |
472.6 |
12:37:29 |
E0McWTc6pyux |
TRQX |
| 32 |
472.8 |
12:41:17 |
E0McWTc6qlfo |
TRQX |
| 31 |
472.8 |
12:41:17 |
E0McWTc6qlfq |
TRQX |
| 21 |
472.8 |
12:41:17 |
110004WLX |
CHIX |
| 18 |
472.8 |
12:41:17 |
010002JKT |
BATE |
| 21 |
472.8 |
12:41:17 |
110004WLY |
CHIX |
| 17 |
472.8 |
12:41:17 |
010002JKU |
BATE |
| 19 |
472.8 |
12:41:17 |
040710960041851 |
AQXE |
| 18 |
472.8 |
12:41:17 |
040710960041852 |
AQXE |
| 33 |
472.2 |
12:44:52 |
E0McWTc6rMqW |
TRQX |
| 33 |
472.2 |
12:44:52 |
E0McWTc6rMqY |
TRQX |
| 12 |
472.2 |
12:44:52 |
R8G2FLSD96 |
XLON |
| 19 |
472.2 |
12:44:52 |
110004XS7 |
CHIX |
| 20 |
472.2 |
12:44:52 |
110004XS8 |
CHIX |
| 14 |
472.2 |
12:44:52 |
R8G2FLSD97 |
XLON |
| 30 |
472.2 |
12:44:52 |
010002K63 |
BATE |
| 29 |
472.2 |
12:44:52 |
010002K64 |
BATE |
| 31 |
472.2 |
12:44:52 |
040710960042165 |
AQXE |
| 30 |
472.2 |
12:44:52 |
040710960042166 |
AQXE |
| 83 |
472 |
12:48:13 |
R8G2FLSENG |
XLON |
| 84 |
472.2 |
12:48:13 |
R8G2FLSENI |
XLON |
| 84 |
472.2 |
12:48:13 |
R8G2FLSENJ |
XLON |
| 14 |
471.4 |
12:49:09 |
R8G2FLSEQU |
XLON |
| 14 |
471.4 |
12:49:09 |
R8G2FLSEQV |
XLON |
| 28 |
471.4 |
12:49:09 |
110004ZR4 |
CHIX |
| 25 |
471.4 |
12:49:09 |
010002L5E |
BATE |
| 26 |
471.4 |
12:49:09 |
110004ZR5 |
CHIX |
| 25 |
471.4 |
12:49:09 |
010002L5F |
BATE |
| 23 |
471.4 |
12:49:12 |
040710960042637 |
AQXE |
| 22 |
471.4 |
12:49:12 |
040710960042638 |
AQXE |
| 88 |
471 |
12:52:18 |
040710960042985 |
AQXE |
| 91 |
471 |
12:52:18 |
040710960042986 |
AQXE |
| 20 |
470.4 |
12:53:25 |
1100052F2 |
CHIX |
| 23 |
470.4 |
12:53:25 |
E0McWTc6t19d |
TRQX |
| 23 |
470.4 |
12:53:25 |
1100052F3 |
CHIX |
| 21 |
470.4 |
12:53:25 |
E0McWTc6t19f |
TRQX |
| 19 |
470.4 |
12:53:25 |
010002MGZ |
BATE |
| 21 |
470.4 |
12:53:25 |
010002MH0 |
BATE |
| 16 |
470.4 |
12:53:31 |
040710960043147 |
AQXE |
| 8 |
470.4 |
12:53:31 |
040710960043147 |
AQXE |
| 21 |
470.4 |
12:53:31 |
040710960043150 |
AQXE |
| 27 |
470.6 |
12:55:45 |
E0McWTc6tXCN |
TRQX |
| 32 |
470.6 |
12:55:45 |
1100054HM |
CHIX |
| 28 |
470.6 |
12:55:45 |
1100054HN |
CHIX |
| 29 |
470.6 |
12:55:45 |
E0McWTc6tXCP |
TRQX |
| 24 |
470.6 |
12:55:45 |
R8G2FLSFLP |
XLON |
| 30 |
470.6 |
12:55:45 |
R8G2FLSFLQ |
XLON |
| 44 |
470.6 |
12:59:10 |
E0McWTc6u9NU |
TRQX |
| 46 |
470.6 |
12:59:10 |
11000562H |
CHIX |
| 16 |
470.4 |
13:01:51 |
010002P3C |
BATE |
| 17 |
470.4 |
13:01:51 |
010002P3D |
BATE |
| 16 |
470.4 |
13:01:51 |
1100057YL |
CHIX |
| 21 |
470.4 |
13:01:51 |
E0McWTc6ujsI |
TRQX |
| 15 |
470.4 |
13:01:51 |
R8G2FLTGG5 |
XLON |
| 17 |
470.4 |
13:01:51 |
1100057YM |
CHIX |
| 22 |
470.4 |
13:01:51 |
E0McWTc6ujsK |
TRQX |
| 16 |
470.4 |
13:01:51 |
R8G2FLTGG6 |
XLON |
| 16 |
470.4 |
13:01:51 |
040710960044283 |
AQXE |
| 7 |
470.4 |
13:01:51 |
E0McWTc6uk13 |
TRQX |
| 10 |
470.4 |
13:01:51 |
040710960044287 |
AQXE |
| 3 |
470.4 |
13:01:51 |
040710960044288 |
AQXE |
| 2 |
470.4 |
13:01:52 |
E0McWTc6uk13 |
TRQX |
| 17 |
469.6 |
13:04:29 |
010002PVH |
BATE |
| 18 |
469.8 |
13:06:23 |
R8G2FLTGZ4 |
XLON |
| 14 |
469.8 |
13:06:23 |
R8G2FLTGZ5 |
XLON |
| 16 |
470 |
13:08:18 |
E0McWTc6w6zo |
TRQX |
| 1 |
470 |
13:08:18 |
E0McWTc6w6zo |
TRQX |
| 17 |
470 |
13:08:18 |
E0McWTc6w6zu |
TRQX |
| 17 |
470 |
13:08:18 |
010002QQX |
BATE |
| 17 |
470 |
13:08:18 |
110005AZX |
CHIX |
| 14 |
470 |
13:08:18 |
110005AZY |
CHIX |
| 14 |
470 |
13:08:18 |
010002QQY |
BATE |
| 20 |
470 |
13:08:18 |
040710960045015 |
AQXE |
| 14 |
470 |
13:08:18 |
040710960045016 |
AQXE |
| 23 |
469 |
13:10:05 |
E0McWTc6wT09 |
TRQX |
| 20 |
469 |
13:10:05 |
E0McWTc6wT0B |
TRQX |
| 20 |
469 |
13:10:05 |
010002RH2 |
BATE |
| 23 |
469 |
13:10:05 |
010002RH3 |
BATE |
| 16 |
469 |
13:10:05 |
110005CFK |
CHIX |
| 4 |
469 |
13:10:05 |
110005CFK |
CHIX |
| 21 |
469 |
13:10:05 |
110005CFM |
CHIX |
| 26 |
469 |
13:10:13 |
040710960045165 |
AQXE |
| 20 |
469 |
13:10:13 |
040710960045166 |
AQXE |
| 20 |
469 |
13:11:29 |
R8G2FLTHND |
XLON |
| 20 |
469 |
13:11:29 |
R8G2FLTHNE |
XLON |
| 1 |
469 |
13:11:29 |
E0McWTc6wjDd |
TRQX |
| 16 |
469 |
13:11:29 |
110005DHK |
CHIX |
| 16 |
469 |
13:11:29 |
010002S2U |
BATE |
| 16 |
469 |
13:11:29 |
110005DHL |
CHIX |
| 16 |
469 |
13:11:29 |
010002S2V |
BATE |
| 14 |
469 |
13:11:29 |
E0McWTc6wjDd |
TRQX |
| 16 |
469 |
13:11:29 |
E0McWTc6wjDi |
TRQX |
| 16 |
469 |
13:11:29 |
040710960045328 |
AQXE |
| 17 |
469 |
13:11:29 |
040710960045329 |
AQXE |
| 19 |
468.8 |
13:12:05 |
R8G2FLTHQ8 |
XLON |
| 21 |
468.8 |
13:12:05 |
R8G2FLTHQ9 |
XLON |
| 15 |
468.8 |
13:12:05 |
E0McWTc6wq5F |
TRQX |
| 17 |
468.8 |
13:12:05 |
E0McWTc6wq5H |
TRQX |
| 15 |
469 |
13:12:05 |
R8G2FLTHQD |
XLON |
| 33 |
469.4 |
13:16:51 |
E0McWTc6xhBR |
TRQX |
| 18 |
469.4 |
13:16:51 |
E0McWTc6xhBT |
TRQX |
| 42 |
469.4 |
13:16:51 |
110005FYJ |
CHIX |
| 16 |
469.4 |
13:16:51 |
110005FYK |
CHIX |
| 12 |
469.4 |
13:16:53 |
040710960045846 |
AQXE |
| 17 |
469.4 |
13:16:53 |
040710960045847 |
AQXE |
| 22 |
468.6 |
13:18:22 |
E0McWTc6xvfc |
TRQX |
| 26 |
468.6 |
13:18:22 |
E0McWTc6xvfe |
TRQX |
| 12 |
468.6 |
13:18:22 |
110005GHZ |
CHIX |
| 27 |
468.6 |
13:18:22 |
010002TQN |
BATE |
| 12 |
468.6 |
13:18:22 |
110005GI0 |
CHIX |
| 22 |
468.6 |
13:18:22 |
010002TQO |
BATE |
| 10 |
468.6 |
13:20:43 |
110005I1K |
CHIX |
| 11 |
468.6 |
13:20:43 |
110005I1L |
CHIX |
| 12 |
468.6 |
13:20:43 |
010002UG7 |
BATE |
| 12 |
468.6 |
13:20:43 |
010002UG8 |
BATE |
| 91 |
469 |
13:20:44 |
E0McWTc6yLsc |
TRQX |
| 9 |
468.8 |
13:20:51 |
E0McWTc6yO6M |
TRQX |
| 40 |
469.8 |
13:24:29 |
110005K8X |
CHIX |
| 37 |
469.8 |
13:24:29 |
110005K8Y |
CHIX |
| 48 |
469.8 |
13:24:29 |
R8G2FLTJPM |
XLON |
| 45 |
469.8 |
13:24:29 |
R8G2FLTJPN |
XLON |
| 84 |
470.8 |
13:25:28 |
R8G2FLTJUD |
XLON |
| 16 |
470.8 |
13:25:28 |
R8G2FLTJUE |
XLON |
| 40 |
470.4 |
13:27:01 |
R8G2FLTJ14 |
XLON |
| 43 |
470.4 |
13:27:01 |
R8G2FLTJ15 |
XLON |
| 42 |
470.4 |
13:27:01 |
110005LFF |
CHIX |
| 45 |
470.4 |
13:27:01 |
110005LFG |
CHIX |
| 84 |
470.6 |
13:28:32 |
R8G2FLTJ83 |
XLON |
| 88 |
470.6 |
13:28:32 |
R8G2FLTJ84 |
XLON |
| 87 |
470.6 |
13:28:32 |
R8G2FLTJ85 |
XLON |
| 22 |
472 |
13:31:12 |
010002Y1P |
BATE |
| 20 |
472 |
13:31:12 |
010002Y1Q |
BATE |
| 21 |
472 |
13:31:12 |
110005OF7 |
CHIX |
| 24 |
472 |
13:31:12 |
R8G2FLTKWL |
XLON |
| 20 |
472 |
13:31:12 |
E0McWTc70ls2 |
TRQX |
| 20 |
472 |
13:31:12 |
110005OF8 |
CHIX |
| 23 |
472 |
13:31:12 |
E0McWTc70ls4 |
TRQX |
| 20 |
472 |
13:31:12 |
R8G2FLTKWM |
XLON |
| 16 |
470.8 |
13:34:29 |
E0McWTc71Yc4 |
TRQX |
| 22 |
470.8 |
13:34:29 |
R8G2FLTLI0 |
XLON |
| 20 |
470.8 |
13:34:29 |
R8G2FLTLI1 |
XLON |
| 17 |
470.8 |
13:34:29 |
010002ZTU |
BATE |
| 15 |
470.8 |
13:34:29 |
010002ZTV |
BATE |
| 17 |
470.8 |
13:34:29 |
110005RK4 |
CHIX |
| 15 |
470.8 |
13:34:29 |
110005RK5 |
CHIX |
| 1 |
470.8 |
13:34:29 |
E0McWTc71Yc4 |
TRQX |
| 17 |
470.8 |
13:34:29 |
E0McWTc71YcZ |
TRQX |
| 17 |
470.8 |
13:34:29 |
040710960047729 |
AQXE |
| 17 |
470.8 |
13:34:29 |
040710960047730 |
AQXE |
| 19 |
470.6 |
13:36:25 |
R8G2FLTLVP |
XLON |
| 19 |
470.6 |
13:36:25 |
R8G2FLTLVQ |
XLON |
| 22 |
470.6 |
13:36:25 |
0100030JY |
BATE |
| 15 |
470.6 |
13:36:25 |
110005SYA |
CHIX |
| 15 |
470.6 |
13:36:25 |
110005SYB |
CHIX |
| 22 |
470.6 |
13:36:25 |
0100030JZ |
BATE |
| 12 |
470.6 |
13:38:50 |
R8G2FLTLC4 |
XLON |
| 12 |
470.6 |
13:38:50 |
R8G2FLTLC5 |
XLON |
| 9 |
470.6 |
13:38:50 |
0100031G5 |
BATE |
| 7 |
470.6 |
13:38:50 |
0100031G6 |
BATE |
| 9 |
470.6 |
13:38:50 |
110005UN8 |
CHIX |
| 9 |
470.6 |
13:38:50 |
110005UN9 |
CHIX |
| 2 |
470.6 |
13:38:50 |
0100031G6 |
BATE |
| 10 |
469.6 |
13:42:23 |
E0McWTc73HmB |
TRQX |
| 19 |
469.6 |
13:42:23 |
E0McWTc73HmD |
TRQX |
| 9 |
469.6 |
13:42:23 |
R8G2FLTMY2 |
XLON |
| 27 |
469.6 |
13:42:23 |
110005X1K |
CHIX |
| 33 |
469.6 |
13:42:23 |
0100032QI |
BATE |
| 16 |
469.6 |
13:42:23 |
110005X1L |
CHIX |
| 16 |
469.6 |
13:42:23 |
0100032QJ |
BATE |
| 22 |
469.6 |
13:42:23 |
R8G2FLTMY3 |
XLON |
| 12 |
469.6 |
13:42:23 |
040710960049315 |
AQXE |
| 18 |
469.6 |
13:42:23 |
040710960049316 |
AQXE |
| 90 |
469.6 |
13:42:23 |
R8G2FLTMY5 |
XLON |
| 23 |
473.4 |
13:50:06 |
11000635E |
CHIX |
| 22 |
473.4 |
13:50:06 |
11000635F |
CHIX |
| 22 |
473.4 |
13:50:06 |
01000360S |
BATE |
| 19 |
473.4 |
13:50:06 |
R8G2FLTOTU |
XLON |
| 21 |
473.4 |
13:50:06 |
01000360T |
BATE |
| 19 |
473.4 |
13:50:06 |
R8G2FLTOTV |
XLON |
| 26 |
473.4 |
13:50:06 |
040710960050610 |
AQXE |
| 24 |
473.4 |
13:50:06 |
040710960050611 |
AQXE |
| 48 |
474 |
13:50:55 |
R8G2FLTOY5 |
XLON |
| 48 |
474 |
13:50:55 |
R8G2FLTOY6 |
XLON |
| 39 |
474.2 |
13:51:27 |
0100036IH |
BATE |
| 17 |
474.2 |
13:51:27 |
0100036II |
BATE |
| 21 |
474.2 |
13:51:27 |
0100036II |
BATE |
| 86 |
475.8 |
13:56:49 |
R8G2FLTPZK |
XLON |
| 87 |
475.8 |
13:56:49 |
R8G2FLTPZL |
XLON |
| 83 |
476.8 |
13:58:11 |
R8G2FLTP8R |
XLON |
| 88 |
476.8 |
13:58:11 |
R8G2FLTP8S |
XLON |
| 34 |
475 |
13:58:33 |
E0McWTc77GHs |
TRQX |
| 28 |
475 |
13:58:33 |
E0McWTc77GHu |
TRQX |
| 39 |
475 |
13:58:33 |
0100038X4 |
BATE |
| 43 |
475 |
13:58:33 |
0100038X5 |
BATE |
| 12 |
475 |
13:58:33 |
R8G2FLTPAJ |
XLON |
| 15 |
475 |
13:58:33 |
R8G2FLTPAK |
XLON |
| 91 |
475.4 |
13:59:36 |
R8G2FLTQJE |
XLON |
| 85 |
475.2 |
13:59:36 |
R8G2FLTQJF |
XLON |
| 22 |
475 |
14:00:50 |
E0McWTc77t1s |
TRQX |
| 22 |
475 |
14:00:50 |
E0McWTc77t1u |
TRQX |
| 26 |
475 |
14:00:50 |
R8G2FLTQYH |
XLON |
| 21 |
475 |
14:00:50 |
0100039YJ |
BATE |
| 21 |
475 |
14:00:50 |
110006A63 |
CHIX |
| 21 |
475 |
14:00:50 |
110006A64 |
CHIX |
| 21 |
475 |
14:00:50 |
0100039YK |
BATE |
| 25 |
475 |
14:00:50 |
R8G2FLTQYI |
XLON |
| 66 |
475.2 |
14:01:39 |
R8G2FLTQ3D |
XLON |
| 23 |
475.2 |
14:01:39 |
R8G2FLTQ3D |
XLON |
| 85 |
475.2 |
14:01:39 |
R8G2FLTQ3F |
XLON |
| 24 |
474.2 |
14:02:12 |
R8G2FLTQ80 |
XLON |
| 22 |
474.2 |
14:02:12 |
R8G2FLTQ81 |
XLON |
| 22 |
474.2 |
14:02:12 |
E0McWTc78Fgt |
TRQX |
| 21 |
474.2 |
14:02:12 |
110006B4Z |
CHIX |
| 21 |
474.2 |
14:02:12 |
010003AGZ |
BATE |
| 20 |
474.2 |
14:02:12 |
110006B50 |
CHIX |
| 20 |
474.2 |
14:02:12 |
010003AH0 |
BATE |
| 21 |
474.2 |
14:02:12 |
E0McWTc78Fgv |
TRQX |
| 23 |
473.8 |
14:03:40 |
R8G2FLTRIQ |
XLON |
| 23 |
473.8 |
14:03:40 |
R8G2FLTRIR |
XLON |
| 16 |
473.8 |
14:03:40 |
E0McWTc78Zpt |
TRQX |
| 23 |
473.8 |
14:03:40 |
010003AWQ |
BATE |
| 24 |
473.8 |
14:03:40 |
110006BU9 |
CHIX |
| 26 |
473.8 |
14:03:40 |
110006BUA |
CHIX |
| 23 |
473.8 |
14:03:40 |
010003AWR |
BATE |
| 3 |
473.8 |
14:03:40 |
E0McWTc78Zpt |
TRQX |
| 19 |
473.8 |
14:03:40 |
E0McWTc78Zpy |
TRQX |
| 23 |
473.2 |
14:08:55 |
E0McWTc79azs |
TRQX |
| 21 |
473.2 |
14:08:55 |
E0McWTc79azu |
TRQX |
| 24 |
473.2 |
14:08:55 |
R8G2FLTR9H |
XLON |
| 27 |
473.2 |
14:08:55 |
110006ENI |
CHIX |
| 28 |
473.2 |
14:08:55 |
010003CQ3 |
BATE |
| 25 |
473.2 |
14:08:55 |
110006ENJ |
CHIX |
| 26 |
473.2 |
14:08:55 |
010003CQ4 |
BATE |
| 22 |
473.2 |
14:08:55 |
R8G2FLTR9I |
XLON |
| 13 |
473.2 |
14:08:57 |
040710960053381 |
AQXE |
| 17 |
473.2 |
14:08:57 |
040710960053381 |
AQXE |
| 4 |
473.2 |
14:08:57 |
040710960053383 |
AQXE |
| 26 |
473.2 |
14:09:03 |
040710960053383 |
AQXE |
| 88 |
472.8 |
14:10:47 |
R8G2FLTSJI |
XLON |
| 86 |
473 |
14:10:47 |
R8G2FLTSJJ |
XLON |
| 14 |
473 |
14:10:52 |
R8G2FLTSJQ |
XLON |
| 75 |
473 |
14:10:52 |
R8G2FLTSJQ |
XLON |
| 84 |
473 |
14:10:52 |
R8G2FLTSJS |
XLON |
| 19 |
473 |
14:10:52 |
R8G2FLTSJT |
XLON |
| 69 |
473.6 |
14:12:00 |
R8G2FLTSOO |
XLON |
| 16 |
473.6 |
14:12:00 |
R8G2FLTSOO |
XLON |
| 21 |
472.8 |
14:14:01 |
E0McWTc7AcZx |
TRQX |
| 24 |
472.8 |
14:14:01 |
E0McWTc7AcZz |
TRQX |
| 24 |
472.8 |
14:14:01 |
110006HF2 |
CHIX |
| 21 |
472.8 |
14:14:01 |
010003EBZ |
BATE |
| 20 |
472.8 |
14:14:01 |
110006HF3 |
CHIX |
| 20 |
472.8 |
14:14:01 |
010003EC0 |
BATE |
| 16 |
472.8 |
14:14:04 |
040710960053957 |
AQXE |
| 4 |
472.8 |
14:14:05 |
040710960053957 |
AQXE |
| 19 |
472.8 |
14:14:05 |
040710960053959 |
AQXE |
| 85 |
473 |
14:14:05 |
R8G2FLTSZV |
XLON |
| 14 |
473.2 |
14:14:05 |
R8G2FLTSZW |
XLON |
| 70 |
473.2 |
14:14:05 |
R8G2FLTSZW |
XLON |
| 88 |
473.4 |
14:14:05 |
R8G2FLTSZY |
XLON |
| 86 |
473.4 |
14:14:05 |
R8G2FLTSZZ |
XLON |
| 84 |
473.4 |
14:14:05 |
R8G2FLTSZ0 |
XLON |
| 90 |
473.4 |
14:14:05 |
R8G2FLTSZ1 |
XLON |
| 22 |
473.4 |
14:18:50 |
E0McWTc7BSnz |
TRQX |
| 20 |
473.4 |
14:18:50 |
E0McWTc7BSo1 |
TRQX |
| 22 |
473.4 |
14:18:50 |
010003FNS |
BATE |
| 23 |
473.4 |
14:18:50 |
110006JPS |
CHIX |
| 23 |
473.4 |
14:18:50 |
110006JPT |
CHIX |
| 20 |
473.4 |
14:18:50 |
010003FNT |
BATE |
| 12 |
473.4 |
14:19:00 |
E0McWTc7BUnc |
TRQX |
| 10 |
473.4 |
14:19:00 |
R8G2FLTTK2 |
XLON |
| 11 |
473.4 |
14:19:00 |
E0McWTc7BUnf |
TRQX |
| 9 |
473.4 |
14:19:00 |
R8G2FLTTK3 |
XLON |
| 34 |
473.4 |
14:19:00 |
R8G2FLTTK4 |
XLON |
| 31 |
473.4 |
14:20:03 |
E0McWTc7BggO |
TRQX |
| 41 |
474.2 |
14:23:15 |
010003H0F |
BATE |
| 28 |
474.2 |
14:23:15 |
010003H0G |
BATE |
| 17 |
474.2 |
14:23:49 |
010003H8J |
BATE |
| 24 |
474.2 |
14:23:49 |
010003H8K |
BATE |
| 13 |
474.2 |
14:23:49 |
E0McWTc7CLWf |
TRQX |
| 18 |
474.2 |
14:23:49 |
E0McWTc7CLWh |
TRQX |
| 43 |
474.2 |
14:23:53 |
E0McWTc7CN0T |
TRQX |
| 39 |
474.2 |
14:23:53 |
E0McWTc7CN0V |
TRQX |
| 48 |
474.2 |
14:23:53 |
010003HBK |
BATE |
| 43 |
474.2 |
14:23:53 |
010003HBL |
BATE |
| 21 |
473 |
14:26:05 |
110006OS1 |
CHIX |
| 21 |
473 |
14:26:05 |
110006OS2 |
CHIX |
| 18 |
473 |
14:26:05 |
010003IER |
BATE |
| 20 |
473 |
14:26:05 |
E0McWTc7CmGM |
TRQX |
| 16 |
473 |
14:26:05 |
R8G2FLTUWU |
XLON |
| 18 |
473 |
14:26:05 |
010003IES |
BATE |
| 20 |
473 |
14:26:05 |
E0McWTc7CmGO |
TRQX |
| 16 |
473 |
14:26:05 |
R8G2FLTUWV |
XLON |
| 15 |
473 |
14:26:05 |
040710960055355 |
AQXE |
| 1 |
473 |
14:26:05 |
040710960055356 |
AQXE |
| 14 |
473 |
14:26:16 |
E0McWTc7Cphi |
TRQX |
| 26 |
473.8 |
14:35:54 |
R8G2FLTYHM |
XLON |
| 26 |
473.8 |
14:35:54 |
R8G2FLTYHN |
XLON |
| 28 |
473.8 |
14:35:54 |
E0McWTc7FRgM |
TRQX |
| 28 |
473.8 |
14:35:54 |
E0McWTc7FRgO |
TRQX |
| 29 |
473.8 |
14:35:54 |
010003PWG |
BATE |
| 29 |
473.8 |
14:35:54 |
010003PWH |
BATE |
| 30 |
473.8 |
14:37:02 |
E0McWTc7FjlU |
TRQX |
| 3 |
473.8 |
14:37:02 |
E0McWTc7FjlW |
TRQX |
| 33 |
473.8 |
14:37:02 |
R8G2FLTYQ6 |
XLON |
| 28 |
473.8 |
14:37:02 |
010003QPL |
BATE |
| 27 |
473.8 |
14:37:02 |
010003QPM |
BATE |
| 31 |
473.8 |
14:37:02 |
R8G2FLTYQ7 |
XLON |
| 12 |
473.8 |
14:37:29 |
010003R4J |
BATE |
| 28 |
473.8 |
14:37:29 |
010003R4K |
BATE |
| 14 |
473.8 |
14:37:29 |
R8G2FLTYVH |
XLON |
| 28 |
473.8 |
14:37:29 |
R8G2FLTYVI |
XLON |
| 30 |
473.8 |
14:37:29 |
E0McWTc7Frhc |
TRQX |
| 19 |
473.8 |
14:38:02 |
E0McWTc7G0Bd |
TRQX |
| 11 |
473.8 |
14:38:02 |
E0McWTc7G0Bf |
TRQX |
| 20 |
473.8 |
14:38:02 |
R8G2FLTY0M |
XLON |
| 23 |
473.8 |
14:38:02 |
1100073WZ |
CHIX |
| 20 |
473.8 |
14:38:02 |
010003RFW |
BATE |
| 26 |
473.8 |
14:38:02 |
1100073X0 |
CHIX |
| 20 |
473.8 |
14:38:02 |
010003RFX |
BATE |
| 20 |
473.8 |
14:38:02 |
R8G2FLTY0N |
XLON |
| 8 |
473.8 |
14:38:02 |
E0McWTc7G0Bf |
TRQX |
| 24 |
473.2 |
14:39:02 |
010003S66 |
BATE |
| 5 |
473.2 |
14:39:02 |
010003S66 |
BATE |
| 30 |
473.2 |
14:39:02 |
11000751W |
CHIX |
| 9 |
473.2 |
14:39:02 |
R8G2FLTY8J |
XLON |
| 35 |
473.2 |
14:39:02 |
E0McWTc7GF4H |
TRQX |
| 30 |
473.2 |
14:39:02 |
11000751X |
CHIX |
| 29 |
473.2 |
14:39:02 |
010003S68 |
BATE |
| 34 |
473.2 |
14:39:02 |
E0McWTc7GF4J |
TRQX |
| 9 |
473.2 |
14:39:02 |
R8G2FLTY8K |
XLON |
| 25 |
473.2 |
14:39:02 |
040710960057656 |
AQXE |
| 25 |
473.2 |
14:39:02 |
040710960057657 |
AQXE |
| 11 |
473.2 |
14:41:02 |
E0McWTc7GlLN |
TRQX |
| 6 |
473.2 |
14:41:02 |
E0McWTc7GlLN |
TRQX |
| 17 |
473.2 |
14:41:02 |
010003TGH |
BATE |
| 20 |
473.2 |
14:41:02 |
11000779D |
CHIX |
| 14 |
473.2 |
14:41:02 |
R8G2FLTZOR |
XLON |
| 21 |
473.2 |
14:41:02 |
11000779E |
CHIX |
| 19 |
473.2 |
14:41:02 |
010003TGI |
BATE |
| 19 |
473.2 |
14:41:02 |
E0McWTc7GlLS |
TRQX |
| 16 |
473.2 |
14:41:02 |
R8G2FLTZOS |
XLON |
| 15 |
473.2 |
14:41:02 |
040710960057985 |
AQXE |
| 16 |
473.2 |
14:41:02 |
040710960057986 |
AQXE |
| 21 |
472.6 |
14:42:31 |
E0McWTc7H9oE |
TRQX |
| 21 |
472.6 |
14:42:31 |
E0McWTc7H9oG |
TRQX |
| 18 |
472.6 |
14:42:31 |
R8G2FLTZYY |
XLON |
| 14 |
472.6 |
14:42:31 |
010003UBK |
BATE |
| 14 |
472.6 |
14:42:31 |
010003UBL |
BATE |
| 18 |
472.6 |
14:42:31 |
R8G2FLTZYZ |
XLON |
| 17 |
472.6 |
14:42:31 |
1100078NF |
CHIX |
| 17 |
472.6 |
14:42:31 |
1100078NG |
CHIX |
| 15 |
472.6 |
14:42:32 |
E0McWTc7H9s7 |
TRQX |
| 15 |
472.6 |
14:42:32 |
E0McWTc7H9s9 |
TRQX |
| 25 |
474.4 |
14:46:44 |
110007DU8 |
CHIX |
| 37 |
474.4 |
14:46:44 |
010003X1D |
BATE |
| 28 |
474.4 |
14:46:44 |
040710960058881 |
AQXE |
| 9 |
474.2 |
14:46:59 |
110007E7Q |
CHIX |
| 9 |
474.2 |
14:46:59 |
110007E7R |
CHIX |
| 18 |
474.2 |
14:46:59 |
010003X7Y |
BATE |
| 20 |
474.2 |
14:46:59 |
E0McWTc7IOU2 |
TRQX |
| 23 |
474.2 |
14:46:59 |
R8G2FLT1G1 |
XLON |
| 17 |
474.2 |
14:46:59 |
010003X7Z |
BATE |
| 19 |
474.2 |
14:46:59 |
E0McWTc7IOU4 |
TRQX |
| 21 |
474.2 |
14:46:59 |
R8G2FLT1G2 |
XLON |
| 89 |
476.4 |
14:48:11 |
110007FU5 |
CHIX |
| 78 |
476.4 |
14:48:11 |
110007FU6 |
CHIX |
| 87 |
476.6 |
14:48:11 |
110007FU8 |
CHIX |
| 84 |
476.6 |
14:48:11 |
110007FU9 |
CHIX |
| 4 |
476.6 |
14:48:11 |
110007FUA |
CHIX |
| 89 |
476.6 |
14:48:11 |
110007FUB |
CHIX |
| 40 |
476.6 |
14:48:11 |
110007FUC |
CHIX |
| 44 |
476.6 |
14:48:11 |
110007FUC |
CHIX |
| 82 |
476.6 |
14:48:11 |
110007FUI |
CHIX |
| 14 |
476.6 |
14:48:12 |
110007FUJ |
CHIX |
| 69 |
476.6 |
14:48:12 |
110007FUJ |
CHIX |
| 88 |
476.6 |
14:48:12 |
110007FUL |
CHIX |
| 27 |
476.6 |
14:48:12 |
110007FUN |
CHIX |
| 64 |
476.6 |
14:48:12 |
110007FUQ |
CHIX |
| 70 |
476.6 |
14:48:12 |
110007FV7 |
CHIX |
| 16 |
476.6 |
14:48:12 |
110007FV7 |
CHIX |
| 83 |
476.6 |
14:48:12 |
110007FVC |
CHIX |
| 35 |
476.6 |
14:48:12 |
110007FVD |
CHIX |
| 49 |
476.6 |
14:48:12 |
110007FVD |
CHIX |
| 87 |
476.6 |
14:48:12 |
110007FVF |
CHIX |
| 40 |
476.6 |
14:48:12 |
110007FVG |
CHIX |
| 40 |
476.6 |
14:48:12 |
110007FVH |
CHIX |
| 4 |
476.6 |
14:48:12 |
110007FVI |
CHIX |
| 88 |
476.6 |
14:48:12 |
110007FVJ |
CHIX |
| 1 |
476.6 |
14:48:12 |
110007FVJ |
CHIX |
| 87 |
476.6 |
14:48:12 |
110007FVL |
CHIX |
| 47 |
476.6 |
14:48:12 |
110007FVM |
CHIX |
| 43 |
476.6 |
14:48:12 |
110007FVM |
CHIX |
| 90 |
476.6 |
14:48:12 |
110007FVO |
CHIX |
| 49 |
476.6 |
14:48:12 |
110007FVP |
CHIX |
| 38 |
476.6 |
14:48:12 |
110007FVQ |
CHIX |
| 87 |
476.6 |
14:48:12 |
110007FVR |
CHIX |
| 8 |
476.6 |
14:48:12 |
110007FVS |
CHIX |
| 80 |
476.6 |
14:48:12 |
110007FVS |
CHIX |
| 54 |
476.6 |
14:48:12 |
110007FVU |
CHIX |
| 33 |
476.6 |
14:48:12 |
110007FVU |
CHIX |
| 90 |
476.6 |
14:48:12 |
110007FVW |
CHIX |
| 73 |
476.6 |
14:48:12 |
110007FVX |
CHIX |
| 10 |
476.6 |
14:48:12 |
110007FVY |
CHIX |
| 88 |
476.6 |
14:48:12 |
110007FVZ |
CHIX |
| 35 |
476.6 |
14:48:12 |
110007FW0 |
CHIX |
| 48 |
476.6 |
14:48:12 |
110007FW0 |
CHIX |
| 87 |
476.6 |
14:48:12 |
110007FW2 |
CHIX |
| 1 |
476.6 |
14:48:12 |
110007FW3 |
CHIX |
| 86 |
476.6 |
14:48:12 |
110007FW4 |
CHIX |
| 45 |
476.6 |
14:48:12 |
110007FW5 |
CHIX |
| 45 |
476.6 |
14:48:12 |
110007FW5 |
CHIX |
| 86 |
476.6 |
14:48:12 |
110007FW7 |
CHIX |
| 3 |
476.6 |
14:48:12 |
110007FW8 |
CHIX |
| 87 |
476.6 |
14:48:12 |
110007FW9 |
CHIX |
| 42 |
476.6 |
14:48:12 |
110007FWA |
CHIX |
| 46 |
476.6 |
14:48:12 |
110007FWA |
CHIX |
| 87 |
476.6 |
14:48:12 |
110007FWC |
CHIX |
| 19 |
476.8 |
14:51:45 |
E0McWTc7Jtpv |
TRQX |
| 18 |
476.8 |
14:51:45 |
E0McWTc7Jtpx |
TRQX |
| 36 |
476.6 |
14:51:50 |
110007K1P |
CHIX |
| 37 |
476.6 |
14:51:50 |
110007K1Q |
CHIX |
| 21 |
476.6 |
14:51:50 |
0100040IQ |
BATE |
| 50 |
476.6 |
14:51:50 |
E0McWTc7JvTl |
TRQX |
| 24 |
476.6 |
14:51:50 |
R8G2FLT2XV |
XLON |
| 22 |
476.6 |
14:51:50 |
0100040IR |
BATE |
| 52 |
476.6 |
14:51:50 |
E0McWTc7JvTn |
TRQX |
| 25 |
476.6 |
14:51:50 |
R8G2FLT2XW |
XLON |
| 30 |
477.6 |
14:53:23 |
R8G2FLT2FY |
XLON |
| 31 |
477.6 |
14:53:23 |
R8G2FLT2FZ |
XLON |
| 36 |
477.6 |
14:53:23 |
110007M1I |
CHIX |
| 36 |
477.6 |
14:53:23 |
110007M1J |
CHIX |
| 33 |
477.6 |
14:53:23 |
0100041KZ |
BATE |
| 33 |
477.6 |
14:53:23 |
0100041L0 |
BATE |
| 30 |
477.6 |
14:53:23 |
E0McWTc7KQEK |
TRQX |
| 31 |
477.6 |
14:53:23 |
E0McWTc7KQEM |
TRQX |
| 26 |
478.6 |
14:55:49 |
010004324 |
BATE |
| 28 |
478.6 |
14:55:49 |
010004325 |
BATE |
| 26 |
478.6 |
14:55:49 |
110007OOU |
CHIX |
| 29 |
478.6 |
14:55:49 |
110007OOV |
CHIX |
| 30 |
478.6 |
14:55:49 |
040710960060720 |
AQXE |
| 33 |
478.6 |
14:55:49 |
040710960060721 |
AQXE |
| 48 |
479.4 |
14:57:00 |
0100043P0 |
BATE |
| 47 |
479.4 |
14:57:00 |
0100043P1 |
BATE |
| 61 |
479.4 |
14:57:00 |
E0McWTc7LSWM |
TRQX |
| 54 |
479.4 |
14:57:00 |
E0McWTc7LSWO |
TRQX |
| 17 |
479.4 |
14:57:00 |
R8G2FLT4JA |
XLON |
| 24 |
479.4 |
14:57:00 |
R8G2FLT4JB |
XLON |
| 64 |
479.4 |
14:57:00 |
0100043PA |
BATE |
| 28 |
479.4 |
14:57:00 |
R8G2FLT4JE |
XLON |
| 40 |
479.4 |
14:57:00 |
E0McWTc7LSYF |
TRQX |
| 64 |
479.4 |
14:57:00 |
0100043PD |
BATE |
| 130 |
479.6 |
14:58:13 |
R8G2FLT40M |
XLON |
| 27 |
479.6 |
14:58:13 |
R8G2FLT40N |
XLON |
| 87 |
481.8 |
15:01:26 |
110007V9D |
CHIX |
| 39 |
481.8 |
15:01:26 |
110007V9E |
CHIX |
| 43 |
481.6 |
15:01:54 |
R8G2FLT597 |
XLON |
| 44 |
481.6 |
15:01:54 |
R8G2FLT598 |
XLON |
| 41 |
481.6 |
15:01:54 |
110007VVO |
CHIX |
| 41 |
481.6 |
15:01:54 |
110007VVP |
CHIX |
| 32 |
481.4 |
15:03:32 |
E0McWTc7NWJ7 |
TRQX |
| 33 |
481.4 |
15:03:32 |
E0McWTc7NWJ9 |
TRQX |
| 13 |
481.4 |
15:03:32 |
110007XQ0 |
CHIX |
| 20 |
481.4 |
15:03:32 |
R8G2FLT6R1 |
XLON |
| 22 |
481.4 |
15:03:32 |
0100048A3 |
BATE |
| 13 |
481.4 |
15:03:32 |
110007XQ1 |
CHIX |
| 23 |
481.4 |
15:03:32 |
0100048A4 |
BATE |
| 20 |
481.4 |
15:03:32 |
R8G2FLT6R2 |
XLON |
| 26 |
481.2 |
15:03:51 |
110007Y0P |
CHIX |
| 22 |
481.2 |
15:03:51 |
E0McWTc7Ncj2 |
TRQX |
| 21 |
481.2 |
15:03:51 |
R8G2FLT6UQ |
XLON |
| 22 |
481.2 |
15:03:51 |
0100048G3 |
BATE |
| 24 |
481.2 |
15:03:51 |
110007Y0Q |
CHIX |
| 20 |
481.2 |
15:03:51 |
0100048G4 |
BATE |
| 21 |
481.2 |
15:03:51 |
E0McWTc7Ncj4 |
TRQX |
| 20 |
481.2 |
15:03:51 |
R8G2FLT6UR |
XLON |
| 30 |
482.4 |
15:05:56 |
0100049QQ |
BATE |
| 27 |
482.4 |
15:05:56 |
0100049QR |
BATE |
| 30 |
482.4 |
15:05:56 |
1100080E0 |
CHIX |
| 27 |
482.4 |
15:05:56 |
1100080E1 |
CHIX |
| 9 |
482.4 |
15:05:56 |
0100049QT |
BATE |
| 12 |
482.4 |
15:05:56 |
R8G2FLT7SD |
XLON |
| 9 |
482.4 |
15:05:56 |
1100080E3 |
CHIX |
| 12 |
482.4 |
15:05:56 |
R8G2FLT7SE |
XLON |
| 10 |
482.4 |
15:05:56 |
0100049QU |
BATE |
| 43 |
482.6 |
15:06:55 |
E0McWTc7OY6n |
TRQX |
| 9 |
482.6 |
15:06:55 |
E0McWTc7OY6p |
TRQX |
| 44 |
482.6 |
15:06:55 |
010004A9J |
BATE |
| 88 |
482.8 |
15:07:19 |
R8G2FLT799 |
XLON |
| 84 |
482.8 |
15:07:19 |
R8G2FLT79A |
XLON |
| 12 |
481.6 |
15:07:48 |
R8G2FLT7D7 |
XLON |
| 12 |
481.6 |
15:07:48 |
R8G2FLT7D8 |
XLON |
| 20 |
481.6 |
15:07:48 |
E0McWTc7OpTK |
TRQX |
| 34 |
481.6 |
15:07:48 |
110008290 |
CHIX |
| 21 |
481.6 |
15:07:48 |
010004ATZ |
BATE |
| 33 |
481.6 |
15:07:48 |
110008291 |
CHIX |
| 20 |
481.6 |
15:07:48 |
010004AU0 |
BATE |
| 13 |
481.6 |
15:07:48 |
E0McWTc7OpTM |
TRQX |
| 7 |
481.6 |
15:07:48 |
E0McWTc7OpTM |
TRQX |
| 84 |
482.2 |
15:07:50 |
R8G2FLT7EO |
XLON |
| 22 |
481.6 |
15:09:03 |
1100083HI |
CHIX |
| 24 |
481.6 |
15:09:03 |
R8G2FLT8QP |
XLON |
| 22 |
481.6 |
15:09:03 |
E0McWTc7PD3F |
TRQX |
| 21 |
481.6 |
15:09:03 |
1100083HJ |
CHIX |
| 21 |
481.6 |
15:09:03 |
E0McWTc7PD3H |
TRQX |
| 24 |
481.6 |
15:09:03 |
R8G2FLT8QQ |
XLON |
| 22 |
481.6 |
15:09:03 |
010004BJ7 |
BATE |
| 21 |
481.6 |
15:09:03 |
010004BJ8 |
BATE |
| 26 |
481.2 |
15:09:25 |
E0McWTc7PJnX |
TRQX |
| 23 |
481.2 |
15:09:25 |
E0McWTc7PJnZ |
TRQX |
| 24 |
481.2 |
15:09:38 |
E0McWTc7POXU |
TRQX |
| 17 |
481.2 |
15:09:38 |
E0McWTc7POXW |
TRQX |
| 20 |
481.2 |
15:09:38 |
010004C0W |
BATE |
| 19 |
481.2 |
15:09:38 |
010004C0X |
BATE |
| 10 |
481.2 |
15:09:46 |
010004C4E |
BATE |
| 11 |
481.2 |
15:09:46 |
E0McWTc7PQRV |
TRQX |
| 11 |
481.2 |
15:09:46 |
010004C4F |
BATE |
| 13 |
481.2 |
15:09:46 |
E0McWTc7PQRX |
TRQX |
| 84 |
484.6 |
15:10:46 |
R8G2FLT9NG |
XLON |
| 88 |
487.2 |
15:11:11 |
R8G2FLT91P |
XLON |
| 78 |
487.2 |
15:11:11 |
R8G2FLT91S |
XLON |
| 4 |
487.2 |
15:11:11 |
R8G2FLT91T |
XLON |
| 88 |
487.2 |
15:11:11 |
R8G2FLT91U |
XLON |
| 25 |
487.2 |
15:11:11 |
R8G2FLT91V |
XLON |
| 62 |
487.2 |
15:11:11 |
R8G2FLT91W |
XLON |
| 84 |
490.2 |
15:12:15 |
E0McWTc7QhKH |
TRQX |
| 89 |
490.2 |
15:12:15 |
E0McWTc7QhKM |
TRQX |
| 85 |
492.8 |
15:12:44 |
R8G2FLTAF5 |
XLON |
| 90 |
492.8 |
15:12:44 |
R8G2FLTAF7 |
XLON |
| 60 |
492.4 |
15:12:52 |
040710960064387 |
AQXE |
| 47 |
492.4 |
15:12:52 |
040710960064388 |
AQXE |
| 26 |
492.4 |
15:12:52 |
R8G2FLTBKW |
XLON |
| 39 |
492.4 |
15:12:52 |
R8G2FLTBKX |
XLON |
| 10 |
497.4 |
15:15:48 |
E0McWTc7SWGH |
TRQX |
| 11 |
497.4 |
15:15:48 |
E0McWTc7SWGJ |
TRQX |
| 25 |
497.4 |
15:15:48 |
110008JE1 |
CHIX |
| 25 |
497.4 |
15:15:48 |
010004KNE |
BATE |
| 26 |
497.4 |
15:15:48 |
110008JE2 |
CHIX |
| 25 |
497.4 |
15:15:48 |
010004KNF |
BATE |
| 28 |
497.4 |
15:15:48 |
040710960065452 |
AQXE |
| 25 |
497.4 |
15:15:48 |
040710960065453 |
AQXE |
| 20 |
497.2 |
15:16:39 |
E0McWTc7SxCP |
TRQX |
| 24 |
497.2 |
15:16:39 |
110008M1X |
CHIX |
| 21 |
497.2 |
15:16:39 |
010004LXI |
BATE |
| 12 |
497.2 |
15:16:39 |
040710960065771 |
AQXE |
| 7 |
497.2 |
15:16:39 |
040710960065771 |
AQXE |
| 12 |
496.2 |
15:18:37 |
R8G2FLTFY9 |
XLON |
| 12 |
496.2 |
15:18:38 |
R8G2FLTFYA |
XLON |
| 42 |
496.2 |
15:18:38 |
110008QGS |
CHIX |
| 41 |
496.2 |
15:18:38 |
110008QGT |
CHIX |
| 31 |
496.2 |
15:18:38 |
040710960066346 |
AQXE |
| 31 |
496.2 |
15:18:38 |
040710960066347 |
AQXE |
| 15 |
495.2 |
15:18:52 |
R8G2FLTF5Q |
XLON |
| 31 |
495.2 |
15:18:52 |
110008QX6 |
CHIX |
| 21 |
495.8 |
15:19:01 |
110008RJF |
CHIX |
| 23 |
495.8 |
15:19:01 |
040710960066516 |
AQXE |
| 14 |
494.2 |
15:20:06 |
110008UL7 |
CHIX |
| 1 |
494.2 |
15:20:06 |
110008UL7 |
CHIX |
| 30 |
494.2 |
15:20:06 |
010004QMW |
BATE |
| 1 |
494.2 |
15:20:06 |
110008UL7 |
CHIX |
| 10 |
494.2 |
15:20:06 |
110008UL7 |
CHIX |
| 4 |
494.2 |
15:20:06 |
040710960066860 |
AQXE |
| 1 |
494.2 |
15:20:06 |
040710960066860 |
AQXE |
| 11 |
494.2 |
15:20:27 |
R8G2FLUHG8 |
XLON |
| 10 |
494.2 |
15:20:27 |
110008V7K |
CHIX |
| 25 |
494.2 |
15:20:28 |
110008V7M |
CHIX |
| 23 |
494.2 |
15:20:28 |
R8G2FLUHG9 |
XLON |
| 20 |
494 |
15:20:28 |
040710960066943 |
AQXE |
| 21 |
494 |
15:20:28 |
040710960066944 |
AQXE |
| 20 |
492.2 |
15:21:31 |
R8G2FLUIJ8 |
XLON |
| 22 |
492.2 |
15:21:31 |
110008XWR |
CHIX |
| 22 |
492.2 |
15:21:31 |
010004S9R |
BATE |
| 13 |
492.2 |
15:21:31 |
110008XWT |
CHIX |
| 11 |
492.2 |
15:21:31 |
110008XX9 |
CHIX |
| 23 |
490.4 |
15:22:50 |
E0McWTc7VoG5 |
TRQX |
| 22 |
490.4 |
15:22:50 |
E0McWTc7VoG7 |
TRQX |
| 20 |
490.4 |
15:22:50 |
010004TWI |
BATE |
| 11 |
490.4 |
15:22:50 |
R8G2FLUJ5A |
XLON |
| 12 |
490.4 |
15:22:50 |
E0McWTc7Vonf |
TRQX |
| 14 |
490.4 |
15:22:50 |
11000917G |
CHIX |
| 17 |
490.4 |
15:22:50 |
11000917H |
CHIX |
| 14 |
490.4 |
15:22:50 |
E0McWTc7Vonh |
TRQX |
| 14 |
490.4 |
15:22:50 |
R8G2FLUJ5B |
XLON |
| 10 |
490.4 |
15:22:50 |
010004TWY |
BATE |
| 10 |
490.4 |
15:22:50 |
040710960067769 |
AQXE |
| 12 |
490.4 |
15:22:50 |
040710960067770 |
AQXE |
| 15 |
488 |
15:23:25 |
R8G2FLUKIK |
XLON |
| 49 |
488 |
15:23:25 |
11000929B |
CHIX |
| 45 |
488 |
15:23:25 |
010004UE0 |
BATE |
| 16 |
488 |
15:23:25 |
040710960067955 |
AQXE |
| 8 |
488 |
15:24:00 |
040710960068146 |
AQXE |
| 30 |
486.6 |
15:24:00 |
1100093AL |
CHIX |
| 16 |
486.6 |
15:24:01 |
010004UY6 |
BATE |
| 12 |
486.6 |
15:24:01 |
010004UY6 |
BATE |
| 26 |
486.6 |
15:24:01 |
040710960068155 |
AQXE |
| 16 |
486.4 |
15:24:24 |
E0McWTc7WSqo |
TRQX |
| 6 |
486.4 |
15:24:24 |
E0McWTc7WSqo |
TRQX |
| 22 |
486.4 |
15:24:24 |
010004V82 |
BATE |
| 22 |
486.4 |
15:24:24 |
1100093VC |
CHIX |
| 25 |
486.4 |
15:24:24 |
040710960068265 |
AQXE |
| 16 |
485.4 |
15:25:20 |
E0McWTc7WtI0 |
TRQX |
| 3 |
485.4 |
15:25:20 |
E0McWTc7WtI0 |
TRQX |
| 22 |
485.4 |
15:25:20 |
010004W6B |
BATE |
| 20 |
485.4 |
15:25:20 |
1100095YM |
CHIX |
| 13 |
485.4 |
15:25:30 |
1100096BK |
CHIX |
| 14 |
485.2 |
15:25:30 |
040710960068673 |
AQXE |
| 28 |
485 |
15:26:21 |
010004WXS |
BATE |
| 30 |
485 |
15:26:21 |
1100097FY |
CHIX |
| 12 |
485.4 |
15:27:55 |
110009974 |
CHIX |
| 14 |
485.4 |
15:27:55 |
010004XZT |
BATE |
| 17 |
484.2 |
15:28:29 |
R8G2FLUMVH |
XLON |
| 17 |
484.2 |
15:28:29 |
E0McWTc7Y6Qc |
TRQX |
| 18 |
484.2 |
15:28:29 |
010004YF5 |
BATE |
| 18 |
484.2 |
15:28:29 |
1100099ZP |
CHIX |
| 19 |
484.2 |
15:28:29 |
040710960069467 |
AQXE |
| 33 |
479.4 |
15:29:44 |
110009D4R |
CHIX |
| 33 |
479.4 |
15:29:44 |
110009D4S |
CHIX |
| 34 |
479.4 |
15:29:44 |
E0McWTc7YbpA |
TRQX |
| 34 |
479.4 |
15:29:44 |
010004ZXT |
BATE |
| 34 |
479.4 |
15:29:44 |
R8G2FLUNMA |
XLON |
| 33 |
479.4 |
15:29:44 |
010004ZXU |
BATE |
| 27 |
479.4 |
15:29:44 |
E0McWTc7YbpC |
TRQX |
| 34 |
479.4 |
15:29:44 |
R8G2FLUNMB |
XLON |
| 7 |
479.4 |
15:29:44 |
E0McWTc7YbpC |
TRQX |
| 37 |
479.4 |
15:29:44 |
040710960069887 |
AQXE |
| 5 |
479.4 |
15:29:44 |
040710960069888 |
AQXE |
| 32 |
479.4 |
15:29:44 |
040710960069888 |
AQXE |
| 17 |
476 |
15:30:35 |
110009EIR |
CHIX |
| 65 |
480.6 |
15:31:31 |
040710960070244 |
AQXE |
| 22 |
479 |
15:31:31 |
110009FUH |
CHIX |
| 22 |
479 |
15:31:31 |
01000519D |
BATE |
| 20 |
479 |
15:31:31 |
E0McWTc7ZJHA |
TRQX |
| 24 |
478.8 |
15:31:31 |
040710960070256 |
AQXE |
| 87 |
482.4 |
15:34:53 |
040710960070762 |
AQXE |
| 43 |
483 |
15:35:11 |
E0McWTc7aels |
TRQX |
| 47 |
483 |
15:35:11 |
040710960070830 |
AQXE |
| 28 |
480 |
15:36:06 |
E0McWTc7b3DG |
TRQX |
| 12 |
480 |
15:36:16 |
R8G2FLUP32 |
XLON |
| 24 |
480 |
15:36:16 |
01000544E |
BATE |
| 25 |
480 |
15:36:16 |
040710960071092 |
AQXE |
| 16 |
477.6 |
15:40:24 |
01000573E |
BATE |
| 16 |
477.6 |
15:40:24 |
110009RVL |
CHIX |
| 16 |
477.6 |
15:40:24 |
R8G2FLURJQ |
XLON |
| 19 |
477.6 |
15:40:24 |
E0McWTc7cVbu |
TRQX |
| 16 |
477.6 |
15:40:24 |
040710960071796 |
AQXE |
| 16 |
477.6 |
15:40:24 |
01000573G |
BATE |
| 20 |
477.6 |
15:40:24 |
E0McWTc7cVcS |
TRQX |
| 16 |
477.6 |
15:40:24 |
110009RVN |
CHIX |
| 16 |
477.6 |
15:40:24 |
R8G2FLURJR |
XLON |
| 16 |
477.6 |
15:40:24 |
110009RVQ |
CHIX |
| 84 |
477.4 |
15:40:43 |
R8G2FLURN4 |
XLON |
| 88 |
477.4 |
15:41:23 |
R8G2FLURUI |
XLON |
| 89 |
477.4 |
15:41:23 |
R8G2FLURUJ |
XLON |
| 16 |
475.8 |
15:41:33 |
E0McWTc7cpKK |
TRQX |
| 4 |
475.8 |
15:41:33 |
E0McWTc7cpKK |
TRQX |
| 16 |
475.8 |
15:41:33 |
R8G2FLURWL |
XLON |
| 20 |
475.8 |
15:41:33 |
E0McWTc7cpKP |
TRQX |
| 16 |
475.8 |
15:41:33 |
R8G2FLURWM |
XLON |
| 18 |
475.8 |
15:41:33 |
110009T44 |
CHIX |
| 18 |
475.8 |
15:41:33 |
0100057T0 |
BATE |
| 18 |
475.8 |
15:41:33 |
110009T45 |
CHIX |
| 18 |
475.8 |
15:41:33 |
0100057T1 |
BATE |
| 2 |
475.8 |
15:41:33 |
040710960071970 |
AQXE |
| 15 |
475.8 |
15:41:33 |
040710960071970 |
AQXE |
| 1 |
475.8 |
15:41:33 |
040710960071972 |
AQXE |
| 2 |
475.8 |
15:41:33 |
040710960071972 |
AQXE |
| 6 |
475.8 |
15:41:33 |
040710960071972 |
AQXE |
| 7 |
475.8 |
15:41:33 |
040710960071972 |
AQXE |
| 1 |
475.8 |
15:41:33 |
040710960071972 |
AQXE |
| 16 |
473.2 |
15:43:34 |
E0McWTc7dY2l |
TRQX |
| 11 |
473.2 |
15:43:34 |
R8G2FLUSOX |
XLON |
| 6 |
473.2 |
15:43:34 |
E0McWTc7dY2l |
TRQX |
| 10 |
473.2 |
15:43:34 |
010005983 |
BATE |
| 19 |
473.2 |
15:43:34 |
010005983 |
BATE |
| 24 |
473.2 |
15:43:34 |
110009VMT |
CHIX |
| 27 |
475.6 |
15:46:14 |
110009YVU |
CHIX |
| 28 |
475.6 |
15:46:14 |
110009YVV |
CHIX |
| 26 |
475.6 |
15:46:14 |
010005AZT |
BATE |
| 32 |
475.6 |
15:46:14 |
R8G2FLUTSN |
XLON |
| 27 |
475.6 |
15:46:14 |
010005AZU |
BATE |
| 33 |
475.6 |
15:46:14 |
R8G2FLUTSO |
XLON |
| 34 |
475.6 |
15:46:17 |
010005B0Y |
BATE |
| 37 |
475.6 |
15:46:17 |
110009YXR |
CHIX |
| 37 |
475.6 |
15:46:17 |
110009YXS |
CHIX |
| 33 |
475.6 |
15:46:17 |
010005B0Z |
BATE |
| 18 |
475.6 |
15:47:05 |
110009ZUA |
CHIX |
| 18 |
475.6 |
15:47:05 |
110009ZUB |
CHIX |
| 17 |
477 |
15:52:16 |
11000A584 |
CHIX |
| 21 |
477 |
15:52:16 |
11000A585 |
CHIX |
| 17 |
477 |
15:52:16 |
010005EKK |
BATE |
| 20 |
477 |
15:52:16 |
E0McWTc7gQn7 |
TRQX |
| 17 |
477 |
15:52:16 |
R8G2FLUVVC |
XLON |
| 21 |
477 |
15:52:16 |
010005EKL |
BATE |
| 21 |
477 |
15:52:16 |
R8G2FLUVVD |
XLON |
| 17 |
477 |
15:52:16 |
040710960074058 |
AQXE |
| 24 |
477 |
15:52:16 |
040710960074059 |
AQXE |
| 87 |
479.2 |
15:55:03 |
R8G2FLUWRK |
XLON |
| 50 |
478.8 |
15:55:03 |
R8G2FLUWRO |
XLON |
| 12 |
478.8 |
15:55:03 |
R8G2FLUWRR |
XLON |
| 21 |
479.2 |
15:55:03 |
R8G2FLUWRS |
XLON |
| 83 |
479.2 |
15:55:03 |
R8G2FLUWRT |
XLON |
| 55 |
478 |
15:55:09 |
010005GF0 |
BATE |
| 55 |
478 |
15:55:09 |
010005GF1 |
BATE |
| 56 |
478 |
15:55:09 |
11000A8GI |
CHIX |
| 56 |
478 |
15:55:09 |
11000A8GJ |
CHIX |
| 86 |
479.2 |
15:55:09 |
11000A8GM |
CHIX |
| 11 |
478 |
15:55:13 |
11000A8HW |
CHIX |
| 11 |
478 |
15:55:13 |
11000A8HX |
CHIX |
| 10 |
478 |
15:55:13 |
11000A8HY |
CHIX |
| 10 |
478 |
15:55:13 |
11000A8I0 |
CHIX |
| 21 |
477.4 |
15:56:10 |
11000A9RK |
CHIX |
| 18 |
477.4 |
15:56:10 |
11000A9RL |
CHIX |
| 10 |
477.4 |
15:56:16 |
E0McWTc7hjAo |
TRQX |
| 24 |
477.4 |
15:56:16 |
R8G2FLUW72 |
XLON |
| 20 |
477.4 |
15:56:16 |
R8G2FLUW73 |
XLON |
| 11 |
477.4 |
15:56:20 |
11000AA0M |
CHIX |
| 10 |
477.4 |
15:56:20 |
11000AA0O |
CHIX |
| 9 |
477.4 |
15:56:21 |
010005H6N |
BATE |
| 9 |
477.4 |
15:56:21 |
010005H6O |
BATE |
| 10 |
477.4 |
15:56:21 |
R8G2FLUW8E |
XLON |
| 9 |
477.4 |
15:56:21 |
R8G2FLUW8F |
XLON |
| 12 |
477.4 |
15:56:21 |
E0McWTc7hkcr |
TRQX |
| 9 |
477.4 |
15:56:21 |
040710960074772 |
AQXE |
| 127 |
478.2 |
15:57:02 |
040710960074876 |
AQXE |
| 19 |
478 |
15:57:07 |
E0McWTc7hzs0 |
TRQX |
| 37 |
478 |
15:57:07 |
11000AAY3 |
CHIX |
| 33 |
478 |
15:57:07 |
010005HM6 |
BATE |
| 30 |
478 |
15:57:07 |
R8G2FLUXJE |
XLON |
| 17 |
478 |
15:57:07 |
11000AAY4 |
CHIX |
| 18 |
478 |
15:57:07 |
010005HM7 |
BATE |
| 21 |
478 |
15:57:07 |
R8G2FLUXJF |
XLON |
| 33 |
478 |
15:57:07 |
040710960074893 |
AQXE |
| 15 |
478 |
15:57:07 |
040710960074894 |
AQXE |
| 83 |
480.6 |
16:01:26 |
R8G2FLUY4Q |
XLON |
| 89 |
479.6 |
16:01:30 |
R8G2FLUY5O |
XLON |
| 85 |
479.4 |
16:01:30 |
R8G2FLUY5P |
XLON |
| 88 |
479.6 |
16:01:30 |
R8G2FLUY5Q |
XLON |
| 87 |
480.4 |
16:02:05 |
R8G2FLUYFH |
XLON |
| 83 |
480.4 |
16:02:05 |
R8G2FLUYFI |
XLON |
| 91 |
480.4 |
16:02:05 |
R8G2FLUYFJ |
XLON |
| 88 |
480.4 |
16:02:05 |
R8G2FLUYFK |
XLON |
| 89 |
479.2 |
16:02:25 |
R8G2FLUZJB |
XLON |
| 90 |
479.2 |
16:02:25 |
R8G2FLUZJC |
XLON |
| 44 |
479.2 |
16:05:25 |
R8G2FLU0KB |
XLON |
| 46 |
479.2 |
16:05:25 |
R8G2FLU0KC |
XLON |
| 39 |
479.2 |
16:05:25 |
010005NSG |
BATE |
| 41 |
479.2 |
16:05:25 |
010005NSH |
BATE |
| 21 |
478.8 |
16:05:29 |
R8G2FLU0MQ |
XLON |
| 21 |
478.8 |
16:05:29 |
R8G2FLU0MR |
XLON |
| 34 |
478.8 |
16:05:46 |
010005O76 |
BATE |
| 34 |
478.8 |
16:05:46 |
010005O77 |
BATE |
| 20 |
478.8 |
16:05:47 |
R8G2FLU0TW |
XLON |
| 20 |
478.8 |
16:05:47 |
R8G2FLU0TX |
XLON |
| 11 |
478.8 |
16:05:51 |
11000ANA0 |
CHIX |
| 11 |
478.8 |
16:05:51 |
11000ANA1 |
CHIX |
| 46 |
479 |
16:07:30 |
R8G2FLU0ED |
XLON |
| 46 |
479 |
16:07:30 |
R8G2FLU0FG |
XLON |
| 43 |
479 |
16:07:30 |
040710960076752 |
AQXE |
| 42 |
479 |
16:07:30 |
040710960076753 |
AQXE |
| 83 |
479.2 |
16:07:42 |
R8G2FLU1G1 |
XLON |
| 18 |
478.2 |
16:09:32 |
R8G2FLU1Z2 |
XLON |
| 39 |
478.2 |
16:09:32 |
R8G2FLU1Z4 |
XLON |
| 16 |
478.2 |
16:09:32 |
11000AT60 |
CHIX |
| 35 |
478.2 |
16:09:32 |
010005RI3 |
BATE |
| 55 |
478.2 |
16:09:32 |
010005RI4 |
BATE |
| 31 |
478.2 |
16:09:32 |
040710960077033 |
AQXE |
| 59 |
478.2 |
16:09:32 |
040710960077034 |
AQXE |
| 17 |
477.2 |
16:09:33 |
R8G2FLU1ZA |
XLON |
| 18 |
477.2 |
16:09:33 |
R8G2FLU1ZB |
XLON |
| 35 |
477.2 |
16:09:33 |
010005RIF |
BATE |
| 31 |
477.2 |
16:09:33 |
11000AT6P |
CHIX |
| 34 |
477.2 |
16:09:33 |
11000AT6Q |
CHIX |
| 38 |
477.2 |
16:09:33 |
010005RIG |
BATE |
| 40 |
477.2 |
16:09:33 |
040710960077042 |
AQXE |
| 44 |
477.2 |
16:09:33 |
040710960077043 |
AQXE |
| 84 |
478 |
16:10:36 |
R8G2FLU19L |
XLON |
| 21 |
477.6 |
16:10:46 |
11000AUZ4 |
CHIX |
| 29 |
477.6 |
16:10:46 |
11000AUZ5 |
CHIX |
| 19 |
477.6 |
16:10:46 |
010005SFR |
BATE |
| 27 |
477.6 |
16:10:46 |
R8G2FLU1A6 |
XLON |
| 29 |
477.6 |
16:10:46 |
010005SFS |
BATE |
| 40 |
477.6 |
16:10:46 |
R8G2FLU1A7 |
XLON |
| 30 |
477.4 |
16:10:46 |
R8G2FLU1A9 |
XLON |
| 20 |
477.4 |
16:10:46 |
R8G2FLU1AA |
XLON |
| 44 |
475.8 |
16:11:17 |
R8G2FLU2H1 |
XLON |
| 54 |
476 |
16:12:27 |
010005TWE |
BATE |
| 43 |
476 |
16:12:27 |
010005TWF |
BATE |
| 57 |
476 |
16:12:27 |
11000AXGT |
CHIX |
| 45 |
476 |
16:12:27 |
11000AXGU |
CHIX |
| 56 |
476 |
16:12:27 |
040710960077585 |
AQXE |
| 44 |
476 |
16:12:27 |
040710960077586 |
AQXE |
| 28 |
476.2 |
16:14:28 |
R8G2FLU3NI |
XLON |
| 4 |
476.2 |
16:14:28 |
R8G2FLU3NJ |
XLON |
| 29 |
476.2 |
16:14:28 |
11000B0P1 |
CHIX |
| 29 |
476.2 |
16:14:28 |
11000B0P2 |
CHIX |
| 24 |
476.2 |
16:14:28 |
R8G2FLU3NJ |
XLON |
| 30 |
476.2 |
16:14:28 |
040710960077862 |
AQXE |
| 1 |
476.2 |
16:14:28 |
040710960077862 |
AQXE |
| 4 |
476.2 |
16:14:28 |
040710960077865 |
AQXE |
| 81 |
476.2 |
16:14:28 |
11000B0PU |
CHIX |
| 48 |
476.2 |
16:14:28 |
R8G2FLU3NN |
XLON |
| 17 |
475.2 |
16:14:31 |
R8G2FLU3TW |
XLON |
| 16 |
475.2 |
16:14:31 |
R8G2FLU3TX |
XLON |
| 49 |
475.2 |
16:14:31 |
010005VY4 |
BATE |
| 41 |
475.2 |
16:14:31 |
11000B19A |
CHIX |
| 39 |
475.2 |
16:14:31 |
11000B19B |
CHIX |
| 46 |
475.2 |
16:14:31 |
010005VY5 |
BATE |
| 71 |
475.2 |
16:14:31 |
040710960077888 |
AQXE |
| 66 |
475.2 |
16:14:31 |
040710960077889 |
AQXE |
| 36 |
474.6 |
16:14:53 |
R8G2FLU4NQ |
XLON |
| 57 |
474.6 |
16:14:53 |
11000B4K6 |
CHIX |
| 73 |
474.6 |
16:14:53 |
040710960078232 |
AQXE |
| 9 |
473.4 |
16:16:06 |
010005ZCD |
BATE |
| 31 |
473.4 |
16:16:06 |
11000B7UK |
CHIX |
| 24 |
473.4 |
16:16:06 |
R8G2FLU5GO |
XLON |
| 26 |
473.4 |
16:16:06 |
040710960078708 |
AQXE |
| 28 |
472.6 |
16:16:33 |
R8G2FLU5OH |
XLON |
| 23 |
472.6 |
16:16:33 |
R8G2FLU5OH |
XLON |
| 26 |
472.6 |
16:16:33 |
11000B8KB |
CHIX |
| 56 |
472.6 |
16:16:33 |
010005ZSF |
BATE |
| 48 |
472.6 |
16:16:33 |
040710960078832 |
AQXE |
| 26 |
472.4 |
16:17:16 |
R8G2FLU53L |
XLON |
| 44 |
472.4 |
16:17:16 |
0100060LN |
BATE |
| 56 |
472.4 |
16:17:16 |
11000BA0W |
CHIX |
| 47 |
472.4 |
16:17:16 |
040710960079011 |
AQXE |
| 103 |
472.4 |
16:17:16 |
R8G2FLU53O |
XLON |
| 70 |
472.4 |
16:17:16 |
0100060LU |
BATE |
| 74 |
472.4 |
16:17:16 |
040710960079017 |
AQXE |
| 19 |
472.4 |
16:17:25 |
0100060QX |
BATE |
| 22 |
472.4 |
16:17:25 |
11000BA9K |
CHIX |
| 14 |
472.4 |
16:17:25 |
040710960079051 |
AQXE |
| 20 |
472.8 |
16:19:17 |
11000BD1C |
CHIX |
| 70 |
472.8 |
16:19:17 |
11000BD1C |
CHIX |
| 315 |
472.8 |
16:19:17 |
11000BD1E |
CHIX |
| 301 |
472.2 |
16:23:25 |
01165918785TRLO1 |
XLON |
