Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc16 Apr, 2025, 06:00 GMT
16 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
15 April 2025 |
| Aggregate number of ordinary shares purchased: |
29,636 |
| Highest price paid per share (pence per share): |
494.8p |
| Lowest price paid per share (pence per share): |
486.6p |
| Volume weighted average price paid per share (pence per share) |
490.8253p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,585,777 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,890,636 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,870,395 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 87 |
491.2 |
08:07:51 |
R977E7I0D1 |
XLON |
| 88 |
491.2 |
08:07:51 |
R977E7I0D2 |
XLON |
| 91 |
492 |
08:11:06 |
1100008T6 |
CHIX |
| 87 |
492 |
08:11:06 |
1100008T7 |
CHIX |
| 90 |
492 |
08:11:10 |
1100008UH |
CHIX |
| 87 |
492 |
08:11:10 |
1100008UI |
CHIX |
| 86 |
492 |
08:11:27 |
1100008WR |
CHIX |
| 87 |
492 |
08:11:27 |
1100008WS |
CHIX |
| 93 |
492 |
08:11:30 |
1100008X6 |
CHIX |
| 86 |
492 |
08:11:30 |
1100008X7 |
CHIX |
| 45 |
492 |
08:11:30 |
1100008X8 |
CHIX |
| 40 |
492 |
08:11:30 |
R977E7I10A |
XLON |
| 85 |
494.8 |
08:21:20 |
041510960002739 |
AQXE |
| 89 |
494.8 |
08:21:20 |
041510960002740 |
AQXE |
| 15 |
493.8 |
08:21:20 |
R977E7I2R5 |
XLON |
| 40 |
494.2 |
08:21:20 |
R977E7I2R6 |
XLON |
| 20 |
494.2 |
08:21:20 |
041510960002741 |
AQXE |
| 48 |
494.2 |
08:21:20 |
110000BKM |
CHIX |
| 10 |
494.2 |
08:21:20 |
041510960002741 |
AQXE |
| 6 |
494.2 |
08:21:20 |
041510960002741 |
AQXE |
| 10 |
494.2 |
08:21:20 |
041510960002744 |
AQXE |
| 33 |
494.2 |
08:21:20 |
041510960002744 |
AQXE |
| 14 |
493 |
08:21:20 |
110000BKN |
CHIX |
| 17 |
493 |
08:21:20 |
E0MiK9TW07Wo |
TRQX |
| 3 |
493 |
08:21:24 |
110000BKN |
CHIX |
| 8 |
493 |
08:21:24 |
110000BLM |
CHIX |
| 15 |
493 |
08:21:24 |
0100009V9 |
BATE |
| 19 |
493 |
08:21:24 |
0100009VA |
BATE |
| 21 |
493 |
08:21:24 |
041510960002752 |
AQXE |
| 18 |
493 |
08:21:24 |
041510960002753 |
AQXE |
| 14 |
493.2 |
08:29:55 |
R977E7I27W |
XLON |
| 14 |
493.2 |
08:29:55 |
R977E7I27X |
XLON |
| 10 |
493.2 |
08:29:56 |
010000B5L |
BATE |
| 11 |
493.2 |
08:29:56 |
110000DLM |
CHIX |
| 12 |
493.2 |
08:29:56 |
041510960003504 |
AQXE |
| 10 |
492.4 |
08:30:12 |
110000DQ8 |
CHIX |
| 19 |
492.4 |
08:30:12 |
010000B8O |
BATE |
| 14 |
492.4 |
08:30:12 |
E0MiK9TW15zi |
TRQX |
| 19 |
492.4 |
08:30:12 |
010000B8P |
BATE |
| 11 |
492.4 |
08:30:12 |
110000DQ9 |
CHIX |
| 19 |
492.4 |
08:30:12 |
041510960003550 |
AQXE |
| 19 |
492.4 |
08:30:12 |
041510960003551 |
AQXE |
| 5 |
492.4 |
08:30:12 |
E0MiK9TW15zi |
TRQX |
| 19 |
492.4 |
08:30:12 |
E0MiK9TW1609 |
TRQX |
| 22 |
492.4 |
08:30:12 |
R977E7I285 |
XLON |
| 22 |
492.4 |
08:30:12 |
R977E7I286 |
XLON |
| 87 |
492.8 |
08:30:12 |
R977E7I287 |
XLON |
| 85 |
492.8 |
08:30:12 |
R977E7I288 |
XLON |
| 32 |
493.2 |
08:35:04 |
R977E7I3II |
XLON |
| 34 |
493.2 |
08:35:04 |
R977E7I3IJ |
XLON |
| 27 |
493.2 |
08:35:04 |
010000BX2 |
BATE |
| 29 |
493.2 |
08:35:04 |
010000BX3 |
BATE |
| 9 |
493.2 |
08:41:57 |
E0MiK9TW2S3n |
TRQX |
| 11 |
493.2 |
08:41:57 |
R977E7I3WA |
XLON |
| 9 |
493.2 |
08:41:57 |
110000G0P |
CHIX |
| 13 |
493.2 |
08:41:57 |
110000G0Q |
CHIX |
| 14 |
493.2 |
08:41:57 |
R977E7I3WB |
XLON |
| 93 |
494 |
08:45:31 |
041510960004930 |
AQXE |
| 85 |
494 |
08:45:31 |
041510960004931 |
AQXE |
| 97 |
494 |
08:45:31 |
041510960004932 |
AQXE |
| 21 |
494 |
08:50:29 |
110000HND |
CHIX |
| 25 |
494 |
08:50:29 |
010000E2J |
BATE |
| 26 |
494 |
08:50:29 |
E0MiK9TW3JdK |
TRQX |
| 28 |
494 |
08:50:29 |
010000E2K |
BATE |
| 23 |
494 |
08:50:29 |
110000HNE |
CHIX |
| 22 |
494 |
08:50:29 |
E0MiK9TW3JdM |
TRQX |
| 10 |
494 |
08:50:30 |
R977E7I38A |
XLON |
| 13 |
494 |
08:50:30 |
R977E7I38C |
XLON |
| 12 |
494 |
08:50:30 |
041510960005331 |
AQXE |
| 15 |
494 |
08:50:30 |
041510960005332 |
AQXE |
| 25 |
493.4 |
08:51:42 |
E0MiK9TW3RC5 |
TRQX |
| 22 |
493.4 |
08:51:42 |
E0MiK9TW3RC7 |
TRQX |
| 9 |
493.4 |
08:51:42 |
R977E7I3A2 |
XLON |
| 23 |
493.4 |
08:51:42 |
110000HTW |
CHIX |
| 21 |
493.4 |
08:51:42 |
010000E7N |
BATE |
| 18 |
493.4 |
08:51:42 |
010000E7O |
BATE |
| 20 |
493.4 |
08:51:42 |
110000HTX |
CHIX |
| 19 |
493.4 |
08:51:43 |
041510960005423 |
AQXE |
| 16 |
493.4 |
08:51:43 |
041510960005424 |
AQXE |
| 24 |
492.4 |
09:00:10 |
E0MiK9TW4GwI |
TRQX |
| 22 |
492.4 |
09:00:10 |
E0MiK9TW4GwK |
TRQX |
| 27 |
492.4 |
09:00:10 |
110000JQ3 |
CHIX |
| 21 |
492.4 |
09:00:10 |
010000FJQ |
BATE |
| 20 |
492.4 |
09:00:10 |
010000FJR |
BATE |
| 25 |
492.4 |
09:00:10 |
110000JQ4 |
CHIX |
| 19 |
492.4 |
09:00:14 |
041510960005990 |
AQXE |
| 18 |
492.4 |
09:00:14 |
041510960005991 |
AQXE |
| 20 |
492.2 |
09:00:15 |
E0MiK9TW4Jqs |
TRQX |
| 22 |
492.2 |
09:00:15 |
R977E7I4RW |
XLON |
| 21 |
492.2 |
09:00:15 |
E0MiK9TW4Jqu |
TRQX |
| 24 |
492.2 |
09:00:15 |
R977E7I4RX |
XLON |
| 18 |
492.2 |
09:00:15 |
110000JZX |
CHIX |
| 15 |
492.2 |
09:00:15 |
010000FNR |
BATE |
| 15 |
492.2 |
09:00:15 |
010000FNS |
BATE |
| 19 |
492.2 |
09:00:15 |
110000JZY |
CHIX |
| 11 |
492.2 |
09:00:20 |
R977E7I4U0 |
XLON |
| 11 |
492.2 |
09:00:20 |
R977E7I4U1 |
XLON |
| 16 |
492 |
09:00:20 |
110000KBM |
CHIX |
| 15 |
492 |
09:00:20 |
110000KBN |
CHIX |
| 17 |
492 |
09:00:20 |
010000FT4 |
BATE |
| 19 |
492 |
09:00:20 |
R977E7I4U3 |
XLON |
| 22 |
492 |
09:00:20 |
E0MiK9TW4Oh9 |
TRQX |
| 16 |
492 |
09:00:20 |
010000FT5 |
BATE |
| 21 |
492 |
09:00:20 |
E0MiK9TW4OhB |
TRQX |
| 18 |
492 |
09:00:20 |
R977E7I4U4 |
XLON |
| 17 |
492 |
09:00:22 |
041510960006079 |
AQXE |
| 16 |
492 |
09:00:22 |
041510960006080 |
AQXE |
| 20 |
491.4 |
09:04:05 |
R977E7I47O |
XLON |
| 21 |
491.4 |
09:04:05 |
R977E7I47P |
XLON |
| 18 |
491.4 |
09:04:05 |
E0MiK9TW54MW |
TRQX |
| 18 |
491.4 |
09:04:05 |
E0MiK9TW54MY |
TRQX |
| 15 |
491.4 |
09:04:05 |
010000GKK |
BATE |
| 18 |
491.4 |
09:04:05 |
110000LHG |
CHIX |
| 17 |
491.4 |
09:04:05 |
010000GKL |
BATE |
| 18 |
491.4 |
09:04:05 |
110000LHH |
CHIX |
| 14 |
491.4 |
09:04:05 |
041510960006434 |
AQXE |
| 16 |
491.4 |
09:04:05 |
041510960006435 |
AQXE |
| 10 |
490.2 |
09:04:13 |
R977E7I48O |
XLON |
| 10 |
490.2 |
09:04:13 |
R977E7I48P |
XLON |
| 20 |
490.2 |
09:04:13 |
010000GMF |
BATE |
| 18 |
490.2 |
09:04:13 |
110000LK1 |
CHIX |
| 25 |
490.2 |
09:04:13 |
E0MiK9TW56PS |
TRQX |
| 19 |
490.2 |
09:04:13 |
010000GMG |
BATE |
| 17 |
490.2 |
09:04:13 |
110000LK2 |
CHIX |
| 24 |
490.2 |
09:04:13 |
E0MiK9TW56PU |
TRQX |
| 17 |
490.2 |
09:04:13 |
041510960006456 |
AQXE |
| 17 |
490.2 |
09:04:13 |
041510960006457 |
AQXE |
| 89 |
490.8 |
09:04:13 |
041510960006458 |
AQXE |
| 27 |
490.8 |
09:04:13 |
041510960006459 |
AQXE |
| 88 |
491.2 |
09:04:13 |
R977E7I48Q |
XLON |
| 68 |
491.2 |
09:04:13 |
R977E7I48R |
XLON |
| 16 |
490.2 |
09:04:20 |
R977E7I49Q |
XLON |
| 15 |
490.2 |
09:04:20 |
R977E7I49R |
XLON |
| 21 |
490.2 |
09:04:20 |
E0MiK9TW58Bn |
TRQX |
| 19 |
490.2 |
09:04:20 |
010000GO6 |
BATE |
| 19 |
490.2 |
09:04:20 |
110000LMQ |
CHIX |
| 18 |
490.2 |
09:04:20 |
010000GO7 |
BATE |
| 18 |
490.2 |
09:04:20 |
110000LMR |
CHIX |
| 20 |
490.2 |
09:04:20 |
E0MiK9TW58Bp |
TRQX |
| 16 |
490.2 |
09:04:20 |
041510960006480 |
AQXE |
| 15 |
490.2 |
09:04:20 |
041510960006481 |
AQXE |
| 24 |
491 |
09:06:05 |
041510960006640 |
AQXE |
| 26 |
491 |
09:06:05 |
041510960006641 |
AQXE |
| 62 |
493.2 |
09:20:19 |
110000OQB |
CHIX |
| 60 |
493.2 |
09:20:19 |
110000OQC |
CHIX |
| 85 |
493.6 |
09:25:56 |
110000PQX |
CHIX |
| 88 |
493.6 |
09:25:56 |
110000PQY |
CHIX |
| 89 |
494 |
09:34:17 |
110000RFZ |
CHIX |
| 20 |
493.6 |
09:34:25 |
110000RHF |
CHIX |
| 23 |
493.6 |
09:34:25 |
110000RHG |
CHIX |
| 20 |
493.6 |
09:34:25 |
E0MiK9TW8DPp |
TRQX |
| 26 |
493.6 |
09:34:25 |
R977E7I6T0 |
XLON |
| 19 |
493.6 |
09:34:25 |
010000KVC |
BATE |
| 21 |
493.6 |
09:34:25 |
010000KVD |
BATE |
| 22 |
493.6 |
09:34:25 |
E0MiK9TW8DPr |
TRQX |
| 26 |
493.6 |
09:34:25 |
R977E7I6T2 |
XLON |
| 89 |
493.8 |
09:34:25 |
E0MiK9TW8DQw |
TRQX |
| 11 |
493.2 |
09:35:17 |
R977E7I6U2 |
XLON |
| 12 |
493.2 |
09:35:17 |
R977E7I6U3 |
XLON |
| 22 |
493.2 |
09:35:17 |
E0MiK9TW8I03 |
TRQX |
| 17 |
493.2 |
09:35:17 |
110000RNV |
CHIX |
| 17 |
493.2 |
09:35:17 |
010000KZW |
BATE |
| 17 |
493.2 |
09:35:17 |
010000KZX |
BATE |
| 23 |
493.2 |
09:35:17 |
110000RNW |
CHIX |
| 19 |
493.2 |
09:35:17 |
E0MiK9TW8I05 |
TRQX |
| 11 |
493.2 |
09:35:17 |
041510960008554 |
AQXE |
| 7 |
493.2 |
09:35:17 |
041510960008554 |
AQXE |
| 18 |
493.2 |
09:35:17 |
041510960008556 |
AQXE |
| 13 |
492.8 |
09:35:17 |
R977E7I6U7 |
XLON |
| 13 |
492.8 |
09:35:17 |
R977E7I6U8 |
XLON |
| 15 |
492.8 |
09:35:48 |
010000L2H |
BATE |
| 22 |
492.8 |
09:35:48 |
R977E7I6V9 |
XLON |
| 12 |
492.8 |
09:35:48 |
110000RRT |
CHIX |
| 15 |
492.8 |
09:35:48 |
010000L2I |
BATE |
| 12 |
492.8 |
09:35:48 |
110000RRU |
CHIX |
| 21 |
492.8 |
09:35:48 |
R977E7I6VA |
XLON |
| 16 |
492.8 |
09:35:48 |
E0MiK9TW8MCZ |
TRQX |
| 17 |
492.8 |
09:35:48 |
E0MiK9TW8MCb |
TRQX |
| 13 |
492.8 |
09:35:48 |
041510960008598 |
AQXE |
| 14 |
492.8 |
09:35:48 |
041510960008599 |
AQXE |
| 88 |
492.8 |
09:35:49 |
R977E7I6VB |
XLON |
| 18 |
492.8 |
09:36:18 |
R977E7I6W2 |
XLON |
| 16 |
492.8 |
09:36:56 |
010000L5B |
BATE |
| 14 |
492.8 |
09:36:56 |
010000L5C |
BATE |
| 12 |
492.8 |
09:36:56 |
041510960008670 |
AQXE |
| 60 |
493.2 |
09:46:51 |
110000TOA |
CHIX |
| 61 |
493.2 |
09:46:51 |
110000TOB |
CHIX |
| 33 |
493.8 |
09:54:00 |
110000UZ3 |
CHIX |
| 23 |
493.8 |
09:54:00 |
110000UZ4 |
CHIX |
| 30 |
493.8 |
09:54:03 |
E0MiK9TW9w1B |
TRQX |
| 32 |
493.8 |
09:54:03 |
E0MiK9TW9w1D |
TRQX |
| 12 |
493.8 |
09:54:03 |
110000UZ4 |
CHIX |
| 24 |
493.8 |
09:54:03 |
041510960009892 |
AQXE |
| 26 |
493.8 |
09:54:03 |
041510960009893 |
AQXE |
| 28 |
493.2 |
09:54:03 |
010000NHM |
BATE |
| 21 |
492.8 |
09:54:31 |
110000V2F |
CHIX |
| 17 |
492.6 |
09:54:31 |
110000V2G |
CHIX |
| 20 |
492.8 |
09:54:31 |
010000NJA |
BATE |
| 20 |
492.8 |
09:54:31 |
E0MiK9TW9ync |
TRQX |
| 19 |
492.6 |
09:54:31 |
R977E7I7XS |
XLON |
| 16 |
492.6 |
09:54:31 |
010000NJB |
BATE |
| 22 |
492.6 |
09:54:31 |
E0MiK9TW9yne |
TRQX |
| 24 |
492.8 |
09:54:31 |
041510960009917 |
AQXE |
| 18 |
492.6 |
09:54:31 |
041510960009918 |
AQXE |
| 31 |
493 |
09:54:31 |
E0MiK9TW9ynx |
TRQX |
| 6 |
493 |
09:54:31 |
010000NJD |
BATE |
| 35 |
493 |
09:54:31 |
110000V2K |
CHIX |
| 2 |
493 |
09:54:31 |
110000V2L |
CHIX |
| 2 |
493 |
09:54:31 |
110000V2M |
CHIX |
| 7 |
492.2 |
09:54:57 |
041510960009959 |
AQXE |
| 16 |
492.2 |
09:55:10 |
010000NLD |
BATE |
| 18 |
492.2 |
09:55:10 |
010000NLE |
BATE |
| 17 |
492.2 |
09:55:10 |
110000V6R |
CHIX |
| 22 |
492.2 |
09:55:10 |
E0MiK9TWA2GQ |
TRQX |
| 14 |
492.2 |
09:55:10 |
R977E7I7Y4 |
XLON |
| 18 |
492.2 |
09:55:10 |
110000V6S |
CHIX |
| 22 |
492.2 |
09:55:10 |
E0MiK9TWA2GS |
TRQX |
| 14 |
492.2 |
09:55:10 |
R977E7I7Y5 |
XLON |
| 9 |
492.2 |
09:55:10 |
041510960009959 |
AQXE |
| 17 |
492.2 |
09:55:10 |
041510960009972 |
AQXE |
| 13 |
491.8 |
09:55:49 |
R977E7I7ZE |
XLON |
| 74 |
491.8 |
09:55:49 |
R977E7I7ZE |
XLON |
| 22 |
491.2 |
09:56:31 |
010000NPR |
BATE |
| 20 |
491.2 |
09:56:31 |
010000NPS |
BATE |
| 22 |
491.2 |
09:56:31 |
110000VD4 |
CHIX |
| 25 |
491.2 |
09:56:31 |
R977E7I703 |
XLON |
| 21 |
491.2 |
09:56:31 |
E0MiK9TWA7yg |
TRQX |
| 21 |
491.2 |
09:56:31 |
110000VD5 |
CHIX |
| 21 |
491.2 |
09:56:31 |
E0MiK9TWA7yi |
TRQX |
| 24 |
491.2 |
09:56:31 |
R977E7I704 |
XLON |
| 89 |
491.8 |
09:56:31 |
R977E7I705 |
XLON |
| 18 |
490.4 |
09:57:22 |
010000NTC |
BATE |
| 24 |
490.4 |
09:57:22 |
010000NTD |
BATE |
| 13 |
490.4 |
09:57:22 |
E0MiK9TWABE0 |
TRQX |
| 18 |
490.4 |
09:57:22 |
110000VHW |
CHIX |
| 21 |
490.4 |
09:57:22 |
R977E7I714 |
XLON |
| 18 |
490.4 |
09:57:22 |
110000VHX |
CHIX |
| 16 |
490.4 |
09:57:22 |
E0MiK9TWABE2 |
TRQX |
| 10 |
490.4 |
09:57:22 |
R977E7I715 |
XLON |
| 15 |
490.4 |
09:57:22 |
041510960010096 |
AQXE |
| 19 |
490.4 |
09:57:22 |
041510960010097 |
AQXE |
| 14 |
492.6 |
10:03:00 |
110000WCT |
CHIX |
| 21 |
492 |
10:03:02 |
E0MiK9TWAT8K |
TRQX |
| 20 |
492 |
10:03:02 |
E0MiK9TWAT8M |
TRQX |
| 22 |
492 |
10:03:03 |
110000WE0 |
CHIX |
| 22 |
492 |
10:03:03 |
010000OEW |
BATE |
| 20 |
492 |
10:03:03 |
010000OEX |
BATE |
| 21 |
492 |
10:03:03 |
110000WE1 |
CHIX |
| 26 |
492 |
10:03:03 |
041510960010452 |
AQXE |
| 24 |
492 |
10:03:03 |
041510960010453 |
AQXE |
| 31 |
492.8 |
10:03:03 |
010000OEY |
BATE |
| 24 |
492.2 |
10:11:49 |
110000Y04 |
CHIX |
| 24 |
492.2 |
10:11:49 |
110000Y05 |
CHIX |
| 30 |
492.2 |
10:11:49 |
010000PGE |
BATE |
| 24 |
492.2 |
10:11:49 |
010000PGF |
BATE |
| 12 |
492.2 |
10:11:49 |
E0MiK9TWB6v6 |
TRQX |
| 14 |
492.2 |
10:11:49 |
E0MiK9TWB6v8 |
TRQX |
| 15 |
492.2 |
10:11:51 |
R977E7I8MF |
XLON |
| 14 |
492.2 |
10:11:51 |
R977E7I8NG |
XLON |
| 12 |
492.2 |
10:11:51 |
E0MiK9TWB79q |
TRQX |
| 12 |
492.2 |
10:11:51 |
E0MiK9TWB79s |
TRQX |
| 16 |
491.8 |
10:11:56 |
E0MiK9TWB7l9 |
TRQX |
| 22 |
491.8 |
10:11:56 |
E0MiK9TWB7lB |
TRQX |
| 16 |
491.8 |
10:11:56 |
110000Y1A |
CHIX |
| 20 |
491.8 |
10:11:56 |
R977E7I8NJ |
XLON |
| 17 |
491.8 |
10:11:56 |
010000PHE |
BATE |
| 17 |
491.8 |
10:11:56 |
010000PHF |
BATE |
| 16 |
491.8 |
10:11:56 |
110000Y1B |
CHIX |
| 16 |
491.8 |
10:11:56 |
R977E7I8NK |
XLON |
| 16 |
491.8 |
10:12:05 |
R977E7I8NP |
XLON |
| 17 |
491.8 |
10:12:05 |
R977E7I8NQ |
XLON |
| 19 |
491.2 |
10:13:30 |
110000YDK |
CHIX |
| 30 |
491.2 |
10:13:30 |
E0MiK9TWBGjA |
TRQX |
| 27 |
491.2 |
10:13:30 |
E0MiK9TWBGjC |
TRQX |
| 18 |
491.2 |
10:13:30 |
110000YDL |
CHIX |
| 23 |
491.2 |
10:13:30 |
010000PR7 |
BATE |
| 14 |
491.2 |
10:13:30 |
R977E7I8Q4 |
XLON |
| 21 |
491.2 |
10:13:30 |
010000PR8 |
BATE |
| 11 |
491.2 |
10:13:30 |
R977E7I8Q5 |
XLON |
| 10 |
491.2 |
10:13:30 |
041510960011104 |
AQXE |
| 22 |
491.2 |
10:18:00 |
R977E7I8WN |
XLON |
| 17 |
491.2 |
10:18:00 |
R977E7I8WO |
XLON |
| 16 |
491.2 |
10:18:00 |
E0MiK9TWBatH |
TRQX |
| 18 |
491.2 |
10:18:00 |
010000QB5 |
BATE |
| 18 |
491.2 |
10:18:00 |
110000Z5E |
CHIX |
| 17 |
491.2 |
10:18:00 |
010000QB6 |
BATE |
| 20 |
491.2 |
10:18:00 |
110000Z5F |
CHIX |
| 16 |
491.2 |
10:18:00 |
E0MiK9TWBatJ |
TRQX |
| 16 |
491.2 |
10:18:00 |
041510960011352 |
AQXE |
| 16 |
491.2 |
10:18:00 |
041510960011353 |
AQXE |
| 9 |
490.6 |
10:18:23 |
R977E7I8W3 |
XLON |
| 9 |
490.6 |
10:18:23 |
R977E7I8W4 |
XLON |
| 24 |
490.6 |
10:18:23 |
E0MiK9TWBcUh |
TRQX |
| 15 |
490.6 |
10:18:23 |
110000Z83 |
CHIX |
| 22 |
490.6 |
10:18:23 |
010000QCL |
BATE |
| 20 |
490.6 |
10:18:23 |
010000QCM |
BATE |
| 15 |
490.6 |
10:18:23 |
110000Z84 |
CHIX |
| 23 |
490.6 |
10:18:23 |
E0MiK9TWBcUj |
TRQX |
| 19 |
490.6 |
10:18:23 |
R977E7I8W5 |
XLON |
| 20 |
490.6 |
10:18:23 |
R977E7I8W6 |
XLON |
| 86 |
490.6 |
10:18:23 |
R977E7I8W7 |
XLON |
| 60 |
490.6 |
10:18:23 |
110000Z86 |
CHIX |
| 21 |
490.2 |
10:21:34 |
010000QPH |
BATE |
| 22 |
490.2 |
10:21:34 |
010000QPI |
BATE |
| 19 |
490.2 |
10:21:34 |
110000ZQ2 |
CHIX |
| 21 |
490.2 |
10:21:34 |
110000ZQ3 |
CHIX |
| 9 |
490.2 |
10:22:10 |
041510960011617 |
AQXE |
| 4 |
490.2 |
10:22:10 |
041510960011618 |
AQXE |
| 5 |
490.2 |
10:25:24 |
041510960011618 |
AQXE |
| 8 |
490.2 |
10:25:24 |
041510960011800 |
AQXE |
| 13 |
490.2 |
10:30:03 |
E0MiK9TWCMrQ |
TRQX |
| 7 |
490.2 |
10:30:03 |
E0MiK9TWCMrS |
TRQX |
| 11 |
490.2 |
10:30:03 |
R977E7I8DJ |
XLON |
| 11 |
490.2 |
10:30:03 |
110001148 |
CHIX |
| 2 |
490.2 |
10:30:03 |
E0MiK9TWCMrS |
TRQX |
| 9 |
490.2 |
10:30:03 |
R977E7I8DK |
XLON |
| 9 |
490.2 |
10:30:03 |
E0MiK9TWCMrx |
TRQX |
| 4 |
490.2 |
10:30:03 |
E0MiK9TWCMs0 |
TRQX |
| 16 |
490.4 |
10:30:03 |
041510960012129 |
AQXE |
| 16 |
490.4 |
10:30:03 |
041510960012129 |
AQXE |
| 30 |
490.4 |
10:30:03 |
041510960012129 |
AQXE |
| 27 |
490.4 |
10:30:03 |
041510960012129 |
AQXE |
| 26 |
490.4 |
10:30:03 |
041510960012133 |
AQXE |
| 31 |
490.8 |
10:33:37 |
R977E7I9LM |
XLON |
| 29 |
490.8 |
10:33:37 |
R977E7I9LN |
XLON |
| 15 |
490.8 |
10:33:37 |
E0MiK9TWCeEA |
TRQX |
| 16 |
490.8 |
10:33:37 |
010000S9M |
BATE |
| 15 |
490.8 |
10:33:37 |
010000S9N |
BATE |
| 14 |
490.8 |
10:33:37 |
E0MiK9TWCeEC |
TRQX |
| 15 |
490.4 |
10:37:15 |
E0MiK9TWCsag |
TRQX |
| 15 |
490.4 |
10:37:15 |
E0MiK9TWCsai |
TRQX |
| 17 |
490.4 |
10:37:15 |
R977E7I9RU |
XLON |
| 16 |
490.4 |
10:37:15 |
010000SOK |
BATE |
| 18 |
490.4 |
10:37:15 |
1100012JY |
CHIX |
| 16 |
490.4 |
10:37:15 |
010000SOL |
BATE |
| 21 |
490.4 |
10:37:15 |
1100012JZ |
CHIX |
| 17 |
490.4 |
10:37:15 |
R977E7I9RV |
XLON |
| 22 |
490.4 |
10:37:15 |
041510960012571 |
AQXE |
| 17 |
490.4 |
10:37:15 |
041510960012572 |
AQXE |
| 12 |
489.8 |
10:39:24 |
041510960012679 |
AQXE |
| 12 |
490.2 |
10:47:20 |
041510960013093 |
AQXE |
| 93 |
490.6 |
10:48:05 |
11000145U |
CHIX |
| 17 |
490.6 |
10:48:05 |
11000145V |
CHIX |
| 13 |
490.6 |
10:48:05 |
11000145V |
CHIX |
| 29 |
490.6 |
10:48:05 |
R977E7I97F |
XLON |
| 23 |
490.4 |
10:49:30 |
1100014CD |
CHIX |
| 24 |
490.4 |
10:49:30 |
1100014CE |
CHIX |
| 22 |
490.4 |
10:49:42 |
R977E7I9AR |
XLON |
| 11 |
490.4 |
10:49:42 |
E0MiK9TWDdNE |
TRQX |
| 11 |
490.4 |
10:49:42 |
E0MiK9TWDdNG |
TRQX |
| 21 |
490.4 |
10:49:42 |
R977E7I9AS |
XLON |
| 11 |
490.4 |
10:49:42 |
1100014D4 |
CHIX |
| 12 |
490.4 |
10:49:42 |
1100014D5 |
CHIX |
| 11 |
490.4 |
10:49:42 |
041510960013221 |
AQXE |
| 12 |
490.4 |
10:49:42 |
041510960013222 |
AQXE |
| 25 |
490.4 |
11:00:14 |
E0MiK9TWEITc |
TRQX |
| 27 |
490.4 |
11:00:14 |
E0MiK9TWEITe |
TRQX |
| 27 |
490.4 |
11:00:14 |
041510960013871 |
AQXE |
| 29 |
490.4 |
11:00:14 |
041510960013872 |
AQXE |
| 89 |
490.6 |
11:00:14 |
E0MiK9TWEIU2 |
TRQX |
| 12 |
490.4 |
11:01:18 |
E0MiK9TWENcE |
TRQX |
| 10 |
490.6 |
11:06:41 |
R977E7IAT2 |
XLON |
| 11 |
490.6 |
11:06:41 |
11000174M |
CHIX |
| 11 |
490.6 |
11:06:41 |
11000174N |
CHIX |
| 14 |
490.6 |
11:06:41 |
041510960014338 |
AQXE |
| 9 |
490.6 |
11:06:41 |
041510960014339 |
AQXE |
| 68 |
490.8 |
11:06:41 |
R977E7IAT3 |
XLON |
| 17 |
490.8 |
11:06:41 |
R977E7IAT3 |
XLON |
| 12 |
490.6 |
11:06:50 |
041510960014345 |
AQXE |
| 24 |
490.8 |
11:10:31 |
R977E7IAXL |
XLON |
| 15 |
490.8 |
11:10:31 |
R977E7IAXN |
XLON |
| 17 |
490.8 |
11:10:31 |
010000W8M |
BATE |
| 17 |
490.8 |
11:10:31 |
1100017QB |
CHIX |
| 25 |
490.8 |
11:10:31 |
010000W8N |
BATE |
| 3 |
490.8 |
11:10:31 |
1100017QC |
CHIX |
| 22 |
490.8 |
11:10:31 |
1100017QC |
CHIX |
| 28 |
490.8 |
11:10:31 |
R977E7IAXO |
XLON |
| 21 |
490.8 |
11:10:31 |
R977E7IAXP |
XLON |
| 92 |
490.8 |
11:10:31 |
R977E7IAXQ |
XLON |
| 1 |
490.6 |
11:16:54 |
1100018LM |
CHIX |
| 16 |
490.6 |
11:16:54 |
1100018LM |
CHIX |
| 23 |
490.6 |
11:16:54 |
E0MiK9TWFKqD |
TRQX |
| 15 |
490.6 |
11:16:54 |
010000WW2 |
BATE |
| 16 |
490.6 |
11:16:54 |
R977E7IA5I |
XLON |
| 17 |
490.6 |
11:16:54 |
010000WW3 |
BATE |
| 23 |
490.6 |
11:16:54 |
1100018LO |
CHIX |
| 14 |
490.6 |
11:16:54 |
E0MiK9TWFKqF |
TRQX |
| 18 |
490.6 |
11:16:54 |
R977E7IA5J |
XLON |
| 17 |
490.6 |
11:16:54 |
041510960014947 |
AQXE |
| 19 |
490.6 |
11:16:54 |
041510960014948 |
AQXE |
| 20 |
490 |
11:17:33 |
010000WYE |
BATE |
| 11 |
490 |
11:17:33 |
1100018OT |
CHIX |
| 12 |
490 |
11:17:33 |
1100018OU |
CHIX |
| 20 |
490 |
11:17:33 |
010000WYF |
BATE |
| 22 |
490 |
11:17:33 |
E0MiK9TWFNL6 |
TRQX |
| 11 |
490 |
11:17:33 |
R977E7IA6J |
XLON |
| 26 |
490 |
11:17:33 |
E0MiK9TWFNL8 |
TRQX |
| 13 |
490 |
11:17:33 |
R977E7IA6K |
XLON |
| 13 |
490 |
11:17:44 |
1100018RF |
CHIX |
| 12 |
490 |
11:17:44 |
1100018RG |
CHIX |
| 11 |
490 |
11:17:44 |
041510960014998 |
AQXE |
| 10 |
490 |
11:17:44 |
041510960014999 |
AQXE |
| 28 |
490.2 |
11:19:34 |
11000194J |
CHIX |
| 27 |
490.2 |
11:19:34 |
11000194K |
CHIX |
| 64 |
491.6 |
11:24:03 |
R977E7IADE |
XLON |
| 61 |
491.6 |
11:24:03 |
R977E7IADF |
XLON |
| 25 |
491.8 |
11:25:36 |
010000XV7 |
BATE |
| 33 |
491.8 |
11:25:36 |
010000XV8 |
BATE |
| 14 |
492.2 |
11:26:02 |
010000XWQ |
BATE |
| 20 |
492.2 |
11:26:02 |
010000XWR |
BATE |
| 23 |
492.2 |
11:26:02 |
R977E7IAFE |
XLON |
| 16 |
492.2 |
11:26:02 |
E0MiK9TWFudp |
TRQX |
| 24 |
492.2 |
11:26:02 |
R977E7IAFF |
XLON |
| 20 |
492.2 |
11:26:02 |
E0MiK9TWFudw |
TRQX |
| 21 |
491.8 |
11:26:02 |
R977E7IBGJ |
XLON |
| 23 |
491.8 |
11:26:02 |
R977E7IBGK |
XLON |
| 22 |
491.8 |
11:26:02 |
E0MiK9TWFueA |
TRQX |
| 23 |
491.8 |
11:26:02 |
E0MiK9TWFueC |
TRQX |
| 31 |
491.8 |
11:26:02 |
010000XWS |
BATE |
| 11 |
491.8 |
11:26:02 |
110001A28 |
CHIX |
| 32 |
491.8 |
11:26:02 |
010000XWT |
BATE |
| 12 |
491.8 |
11:26:02 |
110001A29 |
CHIX |
| 21 |
491.2 |
11:27:03 |
010000Y18 |
BATE |
| 23 |
491.2 |
11:27:03 |
010000Y19 |
BATE |
| 26 |
491.2 |
11:27:03 |
110001A7V |
CHIX |
| 23 |
491.2 |
11:27:03 |
E0MiK9TWFyEz |
TRQX |
| 22 |
491.2 |
11:27:03 |
110001A7W |
CHIX |
| 24 |
491.2 |
11:27:03 |
E0MiK9TWFyF1 |
TRQX |
| 21 |
491.2 |
11:27:04 |
041510960015638 |
AQXE |
| 17 |
491.2 |
11:27:04 |
041510960015639 |
AQXE |
| 9 |
490.8 |
11:31:34 |
110001ARZ |
CHIX |
| 10 |
490.8 |
11:31:34 |
110001AS0 |
CHIX |
| 24 |
490.8 |
11:31:34 |
E0MiK9TWGE3J |
TRQX |
| 20 |
490.8 |
11:31:34 |
R977E7IBQJ |
XLON |
| 24 |
490.8 |
11:31:34 |
E0MiK9TWGE3L |
TRQX |
| 19 |
490.8 |
11:31:34 |
R977E7IBQK |
XLON |
| 19 |
490.8 |
11:31:34 |
010000YHT |
BATE |
| 20 |
490.8 |
11:31:34 |
010000YHU |
BATE |
| 19 |
490.8 |
11:31:35 |
R977E7IBQL |
XLON |
| 18 |
490.8 |
11:31:35 |
R977E7IBQM |
XLON |
| 89 |
490.6 |
11:31:35 |
R977E7IBQN |
XLON |
| 87 |
490.6 |
11:31:35 |
R977E7IBQO |
XLON |
| 9 |
490.6 |
11:31:35 |
R977E7IBQP |
XLON |
| 10 |
490.6 |
11:31:35 |
R977E7IBQP |
XLON |
| 69 |
490.6 |
11:31:35 |
R977E7IBQP |
XLON |
| 91 |
490.6 |
11:31:35 |
R977E7IBQS |
XLON |
| 90 |
490.6 |
11:31:35 |
R977E7IBQT |
XLON |
| 84 |
490.4 |
11:36:15 |
R977E7IBWS |
XLON |
| 88 |
490.4 |
11:36:15 |
R977E7IBWT |
XLON |
| 85 |
490.6 |
11:36:15 |
R977E7IBWU |
XLON |
| 87 |
490.6 |
11:36:15 |
R977E7IBWV |
XLON |
| 89 |
490.6 |
11:36:15 |
R977E7IBWW |
XLON |
| 83 |
490.2 |
11:38:37 |
E0MiK9TWGgbK |
TRQX |
| 23 |
489.8 |
11:41:31 |
E0MiK9TWGqzy |
TRQX |
| 16 |
489.8 |
11:41:31 |
E0MiK9TWGr00 |
TRQX |
| 17 |
489.8 |
11:41:31 |
R977E7IB5T |
XLON |
| 15 |
489.8 |
11:41:31 |
010000ZVZ |
BATE |
| 16 |
489.8 |
11:41:31 |
110001COE |
CHIX |
| 16 |
489.8 |
11:41:31 |
010000ZW0 |
BATE |
| 17 |
489.8 |
11:41:31 |
110001COF |
CHIX |
| 21 |
489.8 |
11:41:31 |
R977E7IB5U |
XLON |
| 14 |
489.8 |
11:41:31 |
041510960016449 |
AQXE |
| 14 |
489.8 |
11:41:31 |
041510960016450 |
AQXE |
| 27 |
489.4 |
11:42:33 |
R977E7IB69 |
XLON |
| 21 |
489.4 |
11:42:33 |
R977E7IB6A |
XLON |
| 21 |
489.4 |
11:42:33 |
E0MiK9TWGv8Q |
TRQX |
| 25 |
489.4 |
11:42:33 |
E0MiK9TWGv8S |
TRQX |
| 15 |
489.6 |
11:48:04 |
E0MiK9TWHGyw |
TRQX |
| 15 |
489.6 |
11:48:04 |
E0MiK9TWHGyy |
TRQX |
| 12 |
489.6 |
11:48:04 |
0100010VP |
BATE |
| 11 |
489.6 |
11:48:04 |
0100010VQ |
BATE |
| 13 |
489.6 |
11:48:22 |
R977E7ICGL |
XLON |
| 13 |
489.6 |
11:48:22 |
R977E7ICGM |
XLON |
| 43 |
490.2 |
11:51:15 |
R977E7ICLK |
XLON |
| 47 |
490.2 |
11:51:15 |
R977E7ICLK |
XLON |
| 85 |
490 |
11:51:23 |
R977E7ICLZ |
XLON |
| 10 |
490.4 |
11:53:35 |
110001EOC |
CHIX |
| 10 |
491 |
11:55:42 |
R977E7ICP4 |
XLON |
| 80 |
491 |
11:55:42 |
R977E7ICP4 |
XLON |
| 23 |
490.8 |
11:58:32 |
0100011YM |
BATE |
| 23 |
490.8 |
11:58:32 |
110001FAV |
CHIX |
| 21 |
490.8 |
11:58:32 |
110001FAW |
CHIX |
| 24 |
490.8 |
11:58:32 |
0100011YN |
BATE |
| 28 |
490.8 |
11:58:32 |
R977E7ICU7 |
XLON |
| 15 |
490.8 |
11:58:32 |
E0MiK9TWHnjl |
TRQX |
| 16 |
490.8 |
11:58:32 |
E0MiK9TWHnjn |
TRQX |
| 30 |
490.8 |
11:58:32 |
R977E7ICU8 |
XLON |
| 44 |
491 |
11:59:25 |
R977E7ICWC |
XLON |
| 47 |
491 |
11:59:25 |
R977E7ICWD |
XLON |
| 40 |
491 |
11:59:25 |
01000123N |
BATE |
| 41 |
491 |
11:59:25 |
01000123O |
BATE |
| 90 |
491.2 |
12:02:23 |
R977E7IC1V |
XLON |
| 89 |
491.2 |
12:02:23 |
R977E7IC1W |
XLON |
| 16 |
491.2 |
12:02:23 |
R977E7IC1X |
XLON |
| 42 |
491 |
12:06:00 |
110001GOU |
CHIX |
| 22 |
491 |
12:06:00 |
110001GOW |
CHIX |
| 28 |
491 |
12:06:00 |
01000130E |
BATE |
| 16 |
491 |
12:06:00 |
R977E7IC81 |
XLON |
| 40 |
491 |
12:06:00 |
01000130G |
BATE |
| 6 |
491 |
12:06:00 |
110001GOW |
CHIX |
| 18 |
491 |
12:06:00 |
R977E7IC82 |
XLON |
| 87 |
491.2 |
12:06:00 |
110001GP2 |
CHIX |
| 87 |
491.2 |
12:06:00 |
110001GP3 |
CHIX |
| 10 |
491.2 |
12:08:32 |
110001H2W |
CHIX |
| 9 |
491.2 |
12:08:32 |
110001H2W |
CHIX |
| 91 |
491.2 |
12:08:32 |
R977E7ICAD |
XLON |
| 85 |
491.2 |
12:08:32 |
R977E7ICAE |
XLON |
| 6 |
491.2 |
12:08:32 |
R977E7ICAF |
XLON |
| 19 |
491 |
12:11:01 |
0100013J6 |
BATE |
| 17 |
491 |
12:11:01 |
110001HEP |
CHIX |
| 19 |
491 |
12:11:01 |
0100013J7 |
BATE |
| 18 |
491 |
12:11:01 |
110001HEQ |
CHIX |
| 24 |
491 |
12:11:31 |
E0MiK9TWIXmr |
TRQX |
| 24 |
491 |
12:11:31 |
E0MiK9TWIXmt |
TRQX |
| 11 |
491 |
12:11:31 |
R977E7ICD6 |
XLON |
| 12 |
491 |
12:11:31 |
0100013KF |
BATE |
| 13 |
491 |
12:11:31 |
0100013KG |
BATE |
| 12 |
491 |
12:11:31 |
R977E7ICD7 |
XLON |
| 91 |
491 |
12:19:12 |
E0MiK9TWIvqH |
TRQX |
| 20 |
490.6 |
12:20:56 |
0100014IU |
BATE |
| 20 |
490.4 |
12:20:56 |
0100014IV |
BATE |
| 12 |
490.4 |
12:20:56 |
R977E7IDKW |
XLON |
| 10 |
490.6 |
12:20:56 |
110001IJS |
CHIX |
| 14 |
490.6 |
12:20:56 |
110001IJT |
CHIX |
| 14 |
490.6 |
12:20:58 |
R977E7IDKX |
XLON |
| 18 |
490.6 |
12:20:58 |
E0MiK9TWJ19J |
TRQX |
| 14 |
490.6 |
12:20:58 |
0100014J8 |
BATE |
| 18 |
490.6 |
12:20:58 |
E0MiK9TWJ19L |
TRQX |
| 23 |
490.6 |
12:20:58 |
041510960018761 |
AQXE |
| 12 |
490.6 |
12:20:58 |
041510960018762 |
AQXE |
| 17 |
490.4 |
12:30:19 |
R977E7IDRF |
XLON |
| 24 |
490.4 |
12:30:19 |
R977E7IDSG |
XLON |
| 19 |
490.4 |
12:30:19 |
E0MiK9TWJXaZ |
TRQX |
| 21 |
490.4 |
12:30:19 |
0100015N6 |
BATE |
| 11 |
490.4 |
12:30:19 |
110001K0M |
CHIX |
| 17 |
490.4 |
12:30:19 |
0100015N7 |
BATE |
| 11 |
490.4 |
12:30:19 |
110001K0N |
CHIX |
| 19 |
490.4 |
12:30:19 |
E0MiK9TWJXab |
TRQX |
| 87 |
490.6 |
12:30:19 |
R977E7IDSH |
XLON |
| 82 |
490.6 |
12:30:19 |
R977E7IDSI |
XLON |
| 8 |
490.6 |
12:30:19 |
R977E7IDSI |
XLON |
| 84 |
490.6 |
12:30:19 |
R977E7IDSK |
XLON |
| 92 |
490.8 |
12:30:19 |
R977E7IDSL |
XLON |
| 92 |
490.8 |
12:30:19 |
R977E7IDSM |
XLON |
| 10 |
490.4 |
12:36:12 |
R977E7IDZD |
XLON |
| 10 |
490.4 |
12:36:12 |
R977E7IDZE |
XLON |
| 9 |
490.4 |
12:36:13 |
041510960019622 |
AQXE |
| 9 |
490.4 |
12:36:13 |
041510960019623 |
AQXE |
| 11 |
490.2 |
12:42:36 |
110001MGB |
CHIX |
| 12 |
490.2 |
12:42:36 |
110001MGC |
CHIX |
| 20 |
490.2 |
12:42:36 |
E0MiK9TWKIUZ |
TRQX |
| 19 |
490.2 |
12:42:36 |
0100017AH |
BATE |
| 20 |
490.2 |
12:42:36 |
R977E7ID8F |
XLON |
| 17 |
490.2 |
12:42:36 |
0100017AI |
BATE |
| 22 |
490.2 |
12:42:36 |
E0MiK9TWKIUb |
TRQX |
| 18 |
490.2 |
12:42:36 |
R977E7ID9G |
XLON |
| 10 |
490.2 |
12:42:36 |
110001MGI |
CHIX |
| 12 |
490.2 |
12:42:36 |
110001MGJ |
CHIX |
| 9 |
490.2 |
12:42:37 |
041510960019935 |
AQXE |
| 10 |
490.2 |
12:42:37 |
041510960019936 |
AQXE |
| 20 |
489.4 |
12:44:34 |
R977E7IDCZ |
XLON |
| 20 |
489.4 |
12:44:34 |
R977E7IDC0 |
XLON |
| 22 |
489.4 |
12:44:34 |
110001MZ2 |
CHIX |
| 30 |
489.4 |
12:44:34 |
0100017M7 |
BATE |
| 29 |
489.4 |
12:44:34 |
E0MiK9TWKQme |
TRQX |
| 28 |
489.4 |
12:44:34 |
0100017M8 |
BATE |
| 22 |
489.4 |
12:44:34 |
110001MZ3 |
CHIX |
| 28 |
489.4 |
12:44:34 |
E0MiK9TWKQmg |
TRQX |
| 35 |
489.4 |
12:44:43 |
041510960020066 |
AQXE |
| 32 |
489.4 |
12:44:43 |
041510960020067 |
AQXE |
| 88 |
489.4 |
12:44:43 |
R977E7IDC3 |
XLON |
| 2 |
489.6 |
12:50:00 |
110001O5S |
CHIX |
| 13 |
489 |
12:50:02 |
R977E7IEKV |
XLON |
| 14 |
489 |
12:50:02 |
R977E7IEKW |
XLON |
| 24 |
489 |
12:50:02 |
E0MiK9TWKnz1 |
TRQX |
| 20 |
489 |
12:50:02 |
0100018I1 |
BATE |
| 19 |
489 |
12:50:02 |
110001O5X |
CHIX |
| 18 |
489 |
12:50:02 |
0100018I2 |
BATE |
| 17 |
489 |
12:50:02 |
110001O5Y |
CHIX |
| 22 |
489 |
12:50:02 |
E0MiK9TWKnz3 |
TRQX |
| 15 |
489 |
12:50:02 |
041510960020375 |
AQXE |
| 15 |
489 |
12:50:02 |
041510960020376 |
AQXE |
| 84 |
489.2 |
12:50:02 |
R977E7IEKX |
XLON |
| 88 |
489.2 |
12:50:02 |
R977E7IEK0 |
XLON |
| 12 |
488.6 |
12:50:31 |
110001OEC |
CHIX |
| 88 |
489.6 |
13:06:02 |
R977E7IE5G |
XLON |
| 89 |
489.6 |
13:06:02 |
R977E7IE5H |
XLON |
| 34 |
489.6 |
13:06:02 |
R977E7IE5I |
XLON |
| 10 |
489.6 |
13:06:02 |
R977E7IE5I |
XLON |
| 17 |
489.8 |
13:06:35 |
R977E7IE6P |
XLON |
| 70 |
489.8 |
13:06:35 |
R977E7IE6P |
XLON |
| 91 |
489.8 |
13:06:35 |
R977E7IE6R |
XLON |
| 82 |
489.8 |
13:06:35 |
R977E7IE6S |
XLON |
| 34 |
489.4 |
13:06:38 |
010001B1I |
BATE |
| 38 |
489.4 |
13:06:38 |
R977E7IE6U |
XLON |
| 45 |
489.4 |
13:06:38 |
010001B1J |
BATE |
| 39 |
489.4 |
13:06:38 |
R977E7IE6V |
XLON |
| 87 |
489.6 |
13:06:38 |
R977E7IE6W |
XLON |
| 26 |
489.6 |
13:14:17 |
010001BVU |
BATE |
| 21 |
489.6 |
13:14:17 |
041510960021844 |
AQXE |
| 17 |
489.6 |
13:14:17 |
041510960021845 |
AQXE |
| 5 |
489.6 |
13:15:20 |
R977E7IFHK |
XLON |
| 14 |
489.6 |
13:15:20 |
R977E7IFHK |
XLON |
| 12 |
489.6 |
13:15:20 |
010001C0T |
BATE |
| 12 |
489.6 |
13:15:20 |
110001T4H |
CHIX |
| 18 |
489.6 |
13:15:20 |
010001C0U |
BATE |
| 18 |
489.6 |
13:15:20 |
110001T4I |
CHIX |
| 6 |
489.6 |
13:15:20 |
041510960021944 |
AQXE |
| 3 |
489.6 |
13:15:20 |
041510960021944 |
AQXE |
| 9 |
489.4 |
13:15:50 |
010001C2U |
BATE |
| 4 |
489.4 |
13:16:10 |
010001C2U |
BATE |
| 1 |
489.4 |
13:16:15 |
010001C2U |
BATE |
| 1 |
489.4 |
13:16:20 |
010001C2U |
BATE |
| 2 |
489.4 |
13:16:27 |
010001C2U |
BATE |
| 1 |
489.4 |
13:16:27 |
010001C2U |
BATE |
| 6 |
489.4 |
13:16:27 |
010001C59 |
BATE |
| 87 |
488.6 |
13:16:27 |
R977E7IFIX |
XLON |
| 90 |
488.8 |
13:16:27 |
E0MiK9TWMSbg |
TRQX |
| 18 |
488.4 |
13:20:53 |
R977E7IFPL |
XLON |
| 21 |
488.4 |
13:20:53 |
110001U6Z |
CHIX |
| 17 |
488.4 |
13:20:53 |
010001CPO |
BATE |
| 17 |
488.4 |
13:20:53 |
E0MiK9TWMjdn |
TRQX |
| 17 |
488.4 |
13:20:53 |
010001CPP |
BATE |
| 22 |
488.4 |
13:20:53 |
110001U70 |
CHIX |
| 16 |
488.4 |
13:20:53 |
E0MiK9TWMjdp |
TRQX |
| 18 |
488.4 |
13:20:53 |
R977E7IFPM |
XLON |
| 1 |
488.4 |
13:20:53 |
041510960022331 |
AQXE |
| 15 |
488.4 |
13:20:53 |
041510960022331 |
AQXE |
| 15 |
488.4 |
13:20:53 |
041510960022333 |
AQXE |
| 88 |
488.4 |
13:20:53 |
R977E7IFPN |
XLON |
| 13 |
488 |
13:28:28 |
110001VMK |
CHIX |
| 14 |
488 |
13:28:28 |
110001VML |
CHIX |
| 13 |
488 |
13:28:28 |
010001DP1 |
BATE |
| 25 |
488 |
13:28:28 |
E0MiK9TWNCg5 |
TRQX |
| 22 |
488 |
13:28:28 |
R977E7IF33 |
XLON |
| 13 |
488 |
13:28:28 |
010001DP2 |
BATE |
| 24 |
488 |
13:28:28 |
E0MiK9TWNCg7 |
TRQX |
| 21 |
488 |
13:28:28 |
R977E7IF34 |
XLON |
| 17 |
488 |
13:28:28 |
041510960022820 |
AQXE |
| 17 |
488 |
13:28:28 |
041510960022821 |
AQXE |
| 14 |
487.6 |
13:28:29 |
R977E7IF36 |
XLON |
| 14 |
487.6 |
13:28:29 |
R977E7IF37 |
XLON |
| 88 |
487.8 |
13:28:29 |
R977E7IF39 |
XLON |
| 16 |
487.6 |
13:31:03 |
110001WAV |
CHIX |
| 15 |
487.6 |
13:31:03 |
110001WAW |
CHIX |
| 13 |
487.6 |
13:31:03 |
010001E41 |
BATE |
| 13 |
487.6 |
13:31:03 |
R977E7IF79 |
XLON |
| 15 |
487.6 |
13:31:03 |
E0MiK9TWNKP5 |
TRQX |
| 14 |
487.6 |
13:31:03 |
010001E42 |
BATE |
| 15 |
487.6 |
13:31:03 |
E0MiK9TWNKP7 |
TRQX |
| 17 |
487.6 |
13:31:03 |
R977E7IF7A |
XLON |
| 13 |
487.6 |
13:31:04 |
041510960023000 |
AQXE |
| 14 |
487.6 |
13:31:04 |
041510960023001 |
AQXE |
| 19 |
487.6 |
13:32:27 |
010001EB7 |
BATE |
| 28 |
487.6 |
13:32:27 |
110001WJ3 |
CHIX |
| 20 |
487.6 |
13:32:27 |
010001EB8 |
BATE |
| 29 |
487.6 |
13:32:27 |
110001WJ4 |
CHIX |
| 20 |
487.6 |
13:32:27 |
E0MiK9TWNPGK |
TRQX |
| 22 |
487.6 |
13:32:27 |
E0MiK9TWNPGM |
TRQX |
| 9 |
488 |
13:34:15 |
110001X3M |
CHIX |
| 10 |
488.4 |
13:35:22 |
110001XE7 |
CHIX |
| 17 |
488.4 |
13:35:22 |
E0MiK9TWNdtm |
TRQX |
| 9 |
488.2 |
13:43:02 |
R977E7JGT7 |
XLON |
| 10 |
488.2 |
13:43:02 |
R977E7JGT8 |
XLON |
| 28 |
488.2 |
13:43:02 |
010001G2F |
BATE |
| 31 |
488.2 |
13:43:02 |
E0MiK9TWO9p5 |
TRQX |
| 26 |
488.2 |
13:43:02 |
010001G2G |
BATE |
| 30 |
488.2 |
13:43:02 |
E0MiK9TWO9p7 |
TRQX |
| 20 |
488.2 |
13:43:02 |
041510960024090 |
AQXE |
| 20 |
488.2 |
13:43:02 |
041510960024091 |
AQXE |
| 17 |
487.4 |
13:43:36 |
010001G4B |
BATE |
| 12 |
487.4 |
13:43:36 |
110001ZDM |
CHIX |
| 13 |
487.4 |
13:43:36 |
110001ZDN |
CHIX |
| 24 |
487.4 |
13:43:36 |
010001G4C |
BATE |
| 21 |
487.4 |
13:43:36 |
E0MiK9TWOBny |
TRQX |
| 19 |
487.4 |
13:43:36 |
R977E7JGU9 |
XLON |
| 21 |
487.4 |
13:43:36 |
E0MiK9TWOBo0 |
TRQX |
| 15 |
487.4 |
13:43:36 |
R977E7JGUA |
XLON |
| 18 |
487.4 |
13:43:36 |
110001ZDP |
CHIX |
| 18 |
487.4 |
13:43:36 |
110001ZDQ |
CHIX |
| 10 |
487 |
13:45:04 |
110001ZPC |
CHIX |
| 11 |
487 |
13:45:04 |
110001ZPD |
CHIX |
| 16 |
487 |
13:45:04 |
010001GD1 |
BATE |
| 19 |
487 |
13:45:04 |
R977E7JGYK |
XLON |
| 22 |
487 |
13:45:04 |
E0MiK9TWOISm |
TRQX |
| 17 |
487 |
13:45:04 |
010001GD2 |
BATE |
| 23 |
487 |
13:45:04 |
E0MiK9TWOISo |
TRQX |
| 19 |
487 |
13:45:04 |
R977E7JGYL |
XLON |
| 17 |
487 |
14:03:24 |
E0MiK9TWPYbL |
TRQX |
| 17 |
487 |
14:03:24 |
E0MiK9TWPYbN |
TRQX |
| 88 |
486.6 |
14:04:57 |
R977E7JH7J |
XLON |
| 84 |
487.2 |
14:05:14 |
1100023F2 |
CHIX |
| 88 |
487.2 |
14:05:14 |
1100023F3 |
CHIX |
| 36 |
487.2 |
14:05:14 |
1100023F4 |
CHIX |
| 35 |
487 |
14:05:14 |
1100023F5 |
CHIX |
| 37 |
487 |
14:05:14 |
1100023F6 |
CHIX |
| 29 |
487 |
14:05:14 |
R977E7JH9N |
XLON |
| 30 |
487 |
14:05:14 |
R977E7JH9O |
XLON |
| 13 |
487 |
14:06:35 |
R977E7JHBN |
XLON |
| 9 |
487 |
14:06:35 |
R977E7JHBO |
XLON |
| 13 |
487 |
14:06:35 |
1100023OL |
CHIX |
| 11 |
487 |
14:06:35 |
041510960026062 |
AQXE |
| 42 |
487.8 |
14:12:28 |
R977E7JIMT |
XLON |
| 44 |
487.8 |
14:12:28 |
R977E7JIMU |
XLON |
| 45 |
487.8 |
14:12:28 |
1100025B3 |
CHIX |
| 46 |
487.8 |
14:12:28 |
1100025B4 |
CHIX |
| 84 |
488.4 |
14:14:33 |
R977E7JIO2 |
XLON |
| 88 |
488.4 |
14:14:33 |
R977E7JIO3 |
XLON |
| 68 |
488.4 |
14:14:33 |
R977E7JIO4 |
XLON |
| 52 |
488 |
14:16:35 |
11000260S |
CHIX |
| 52 |
488 |
14:16:35 |
11000260T |
CHIX |
| 32 |
488 |
14:16:35 |
R977E7JIQB |
XLON |
| 33 |
488 |
14:16:35 |
R977E7JIQC |
XLON |
| 46 |
488.8 |
14:16:56 |
R977E7JIRP |
XLON |
| 40 |
488.8 |
14:16:56 |
R977E7JIRQ |
XLON |
| 18 |
489 |
14:16:57 |
R977E7JIRU |
XLON |
| 19 |
489 |
14:16:57 |
R977E7JIRV |
XLON |
| 16 |
489.4 |
14:17:57 |
11000269D |
CHIX |
| 14 |
489.4 |
14:17:57 |
11000269E |
CHIX |
| 12 |
489.4 |
14:17:57 |
R977E7JISJ |
XLON |
| 12 |
489.4 |
14:17:57 |
R977E7JISK |
XLON |
| 18 |
489 |
14:17:57 |
R977E7JISM |
XLON |
| 29 |
489 |
14:17:57 |
11000269O |
CHIX |
| 29 |
489 |
14:17:57 |
11000269P |
CHIX |
| 17 |
489 |
14:17:57 |
R977E7JISN |
XLON |
| 24 |
489 |
14:17:57 |
E0MiK9TWQZra |
TRQX |
| 22 |
489 |
14:17:57 |
E0MiK9TWQZrc |
TRQX |
| 20 |
489 |
14:17:57 |
041510960027129 |
AQXE |
| 19 |
489 |
14:17:57 |
041510960027130 |
AQXE |
| 32 |
489.2 |
14:18:06 |
010001KVD |
BATE |
| 31 |
489.2 |
14:18:06 |
010001KVE |
BATE |
| 19 |
489.2 |
14:18:06 |
E0MiK9TWQadA |
TRQX |
| 20 |
489.2 |
14:18:06 |
E0MiK9TWQadC |
TRQX |
| 35 |
489.2 |
14:18:06 |
041510960027136 |
AQXE |
| 36 |
489.2 |
14:18:06 |
041510960027137 |
AQXE |
| 26 |
490.4 |
14:34:05 |
110002CB5 |
CHIX |
| 27 |
490.4 |
14:34:05 |
110002CB6 |
CHIX |
| 24 |
490.4 |
14:34:05 |
R977E7JJ3W |
XLON |
| 10 |
490.4 |
14:34:05 |
R977E7JJ3X |
XLON |
| 17 |
490.4 |
14:34:05 |
R977E7JJ3X |
XLON |
| 40 |
490.4 |
14:34:05 |
041510960028515 |
AQXE |
| 37 |
490.4 |
14:34:05 |
041510960028516 |
AQXE |
| 3 |
490 |
14:34:10 |
010001OWD |
BATE |
| 12 |
490 |
14:34:10 |
010001OWD |
BATE |
| 16 |
490 |
14:34:10 |
110002CE8 |
CHIX |
| 21 |
490 |
14:34:10 |
R977E7JJ42 |
XLON |
| 25 |
490 |
14:34:10 |
E0MiK9TWS9wL |
TRQX |
| 15 |
490 |
14:34:10 |
010001OWF |
BATE |
| 16 |
490 |
14:34:10 |
110002CE9 |
CHIX |
| 25 |
490 |
14:34:10 |
E0MiK9TWS9wN |
TRQX |
| 21 |
490 |
14:34:10 |
R977E7JJ43 |
XLON |
| 11 |
490 |
14:34:10 |
041510960028530 |
AQXE |
| 11 |
490 |
14:34:10 |
041510960028531 |
AQXE |
| 17 |
489.6 |
14:35:30 |
110002D5E |
CHIX |
| 16 |
489.6 |
14:35:30 |
010001PGB |
BATE |
| 18 |
489.6 |
14:35:30 |
010001PGC |
BATE |
| 17 |
489.6 |
14:35:30 |
110002D5F |
CHIX |
| 23 |
489.6 |
14:35:30 |
E0MiK9TWSMaj |
TRQX |
| 12 |
489.6 |
14:35:30 |
R977E7JJAI |
XLON |
| 22 |
489.6 |
14:35:30 |
E0MiK9TWSMal |
TRQX |
| 12 |
489.6 |
14:35:30 |
R977E7JJAJ |
XLON |
| 18 |
489.6 |
14:35:30 |
041510960028662 |
AQXE |
| 20 |
489.6 |
14:35:30 |
041510960028663 |
AQXE |
| 40 |
489.8 |
14:37:03 |
R977E7JJFH |
XLON |
| 42 |
489.8 |
14:37:03 |
R977E7JJFI |
XLON |
| 45 |
489.8 |
14:37:03 |
110002DW0 |
CHIX |
| 46 |
489.8 |
14:37:03 |
110002DW1 |
CHIX |
| 84 |
489.8 |
14:37:34 |
110002E57 |
CHIX |
| 89 |
489.8 |
14:37:34 |
110002E58 |
CHIX |
| 44 |
489.8 |
14:37:34 |
110002E59 |
CHIX |
| 13 |
489.8 |
14:37:34 |
110002E59 |
CHIX |
| 85 |
490.4 |
14:41:14 |
R977E7JKUT |
XLON |
| 88 |
490.4 |
14:41:14 |
R977E7JKUU |
XLON |
| 44 |
491 |
14:43:24 |
R977E7JK3K |
XLON |
| 65 |
491 |
14:43:24 |
R977E7JK3L |
XLON |
| 41 |
491 |
14:43:24 |
110002GIE |
CHIX |
| 21 |
491 |
14:43:24 |
110002GIG |
CHIX |
| 43 |
490.8 |
14:43:24 |
R977E7JK3O |
XLON |
| 15 |
490.8 |
14:43:24 |
110002GII |
CHIX |
| 15 |
490.8 |
14:43:46 |
R977E7JK32 |
XLON |
| 28 |
490.8 |
14:43:46 |
R977E7JK33 |
XLON |
| 14 |
490.8 |
14:43:47 |
110002GMC |
CHIX |
| 12 |
490.8 |
14:43:47 |
010001RUI |
BATE |
| 2 |
490.8 |
14:43:47 |
010001RUI |
BATE |
| 11 |
490.8 |
14:43:47 |
E0MiK9TWTOF9 |
TRQX |
| 19 |
490.8 |
14:43:47 |
E0MiK9TWTOFB |
TRQX |
| 15 |
490.8 |
14:43:47 |
041510960029858 |
AQXE |
| 14 |
491.6 |
14:50:11 |
R977E7JLT4 |
XLON |
| 73 |
491.6 |
14:50:11 |
R977E7JLT4 |
XLON |
| 28 |
491.4 |
15:02:02 |
R977E7JM0A |
XLON |
| 30 |
491.4 |
15:02:02 |
R977E7JM0B |
XLON |
| 56 |
491.4 |
15:02:02 |
110002P60 |
CHIX |
| 61 |
491.4 |
15:02:02 |
110002P61 |
CHIX |
| 28 |
491.2 |
15:09:16 |
110002RTT |
CHIX |
| 29 |
491.2 |
15:09:16 |
110002RTU |
CHIX |
| 35 |
491.2 |
15:09:16 |
010001ZJ4 |
BATE |
| 24 |
491.2 |
15:09:16 |
R977E7JNO4 |
XLON |
| 41 |
491.2 |
15:09:16 |
E0MiK9TWWIFF |
TRQX |
| 37 |
491.2 |
15:09:16 |
010001ZJ5 |
BATE |
| 42 |
491.2 |
15:09:16 |
E0MiK9TWWIFH |
TRQX |
| 25 |
491.2 |
15:09:16 |
R977E7JNO5 |
XLON |
| 20 |
490.8 |
15:09:17 |
R977E7JNO9 |
XLON |
| 22 |
490.8 |
15:09:17 |
R977E7JNOA |
XLON |
| 17 |
490.8 |
15:09:17 |
010001ZJE |
BATE |
| 23 |
490.8 |
15:09:17 |
110002RU9 |
CHIX |
| 19 |
490.8 |
15:09:17 |
110002RUA |
CHIX |
| 18 |
490.8 |
15:09:17 |
010001ZJF |
BATE |
| 11 |
490.8 |
15:09:20 |
E0MiK9TWWIic |
TRQX |
| 12 |
490.8 |
15:09:20 |
E0MiK9TWWIie |
TRQX |
| 18 |
490.8 |
15:09:20 |
041510960033677 |
AQXE |
| 19 |
490.8 |
15:09:20 |
041510960033678 |
AQXE |
| 19 |
491 |
15:12:16 |
0100020MT |
BATE |
| 28 |
491 |
15:12:16 |
110002T8B |
CHIX |
| 17 |
491 |
15:12:16 |
0100020MU |
BATE |
| 26 |
491 |
15:12:16 |
110002T8C |
CHIX |
| 22 |
491 |
15:12:16 |
R977E7JN0W |
XLON |
| 20 |
491 |
15:12:16 |
R977E7JN0X |
XLON |
| 13 |
491 |
15:12:16 |
041510960034177 |
AQXE |
| 12 |
491 |
15:12:16 |
041510960034178 |
AQXE |
| 9 |
491 |
15:12:16 |
E0MiK9TWWfET |
TRQX |
| 9 |
491 |
15:12:16 |
E0MiK9TWWfEV |
TRQX |
| 41 |
491.2 |
15:12:17 |
041510960034181 |
AQXE |
| 17 |
491 |
15:12:17 |
E0MiK9TWWfJL |
TRQX |
| 9 |
491 |
15:12:17 |
E0MiK9TWWfJN |
TRQX |
| 18 |
491 |
15:12:17 |
R977E7JN0B |
XLON |
| 24 |
491 |
15:12:17 |
110002T98 |
CHIX |
| 23 |
491 |
15:12:17 |
110002T99 |
CHIX |
| 19 |
491 |
15:12:17 |
R977E7JN0C |
XLON |
| 3 |
491 |
15:12:20 |
0100020O8 |
BATE |
| 15 |
491 |
15:12:20 |
041510960034199 |
AQXE |
| 15 |
491 |
15:12:20 |
041510960034200 |
AQXE |
| 13 |
491 |
15:12:26 |
0100020O8 |
BATE |
| 17 |
491 |
15:12:26 |
0100020PM |
BATE |
| 8 |
491 |
15:12:26 |
E0MiK9TWWfJN |
TRQX |
| 25 |
490.2 |
15:14:18 |
110002U73 |
CHIX |
| 12 |
490.2 |
15:14:18 |
0100021AW |
BATE |
| 12 |
490.2 |
15:14:18 |
0100021AX |
BATE |
| 25 |
490.2 |
15:14:18 |
110002U74 |
CHIX |
| 15 |
490.2 |
15:14:18 |
R977E7JN9V |
XLON |
| 21 |
490.2 |
15:14:18 |
E0MiK9TWWsn4 |
TRQX |
| 21 |
490.2 |
15:14:18 |
E0MiK9TWWsn6 |
TRQX |
| 15 |
490.2 |
15:14:18 |
R977E7JN9W |
XLON |
| 13 |
490.2 |
15:14:18 |
041510960034528 |
AQXE |
| 14 |
490.2 |
15:14:18 |
041510960034529 |
AQXE |
| 22 |
489.6 |
15:17:30 |
110002W6Q |
CHIX |
| 23 |
489.6 |
15:17:30 |
110002W6R |
CHIX |
| 11 |
489.6 |
15:17:30 |
0100022L1 |
BATE |
| 11 |
489.6 |
15:17:30 |
E0MiK9TWXGOs |
TRQX |
| 12 |
489.6 |
15:17:30 |
0100022L2 |
BATE |
| 11 |
489.6 |
15:17:30 |
E0MiK9TWXGOu |
TRQX |
| 30 |
489.6 |
15:17:30 |
R977E7JO02 |
XLON |
| 31 |
489.6 |
15:17:30 |
R977E7JO03 |
XLON |
| 10 |
489.6 |
15:17:30 |
041510960035095 |
AQXE |
| 11 |
489.6 |
15:17:30 |
041510960035096 |
AQXE |
| 16 |
489.6 |
15:17:31 |
110002WNN |
CHIX |
| 14 |
489.6 |
15:17:31 |
0100022T8 |
BATE |
| 17 |
489.6 |
15:17:31 |
E0MiK9TWXHty |
TRQX |
| 25 |
489.6 |
15:17:31 |
R977E7JO37 |
XLON |
| 26 |
489.6 |
15:17:31 |
R977E7JO38 |
XLON |
| 18 |
489.6 |
15:17:33 |
E0MiK9TWXJpM |
TRQX |
| 14 |
489.6 |
15:17:33 |
0100022WP |
BATE |
| 17 |
489.6 |
15:17:33 |
110002WVZ |
CHIX |
| 14 |
489.6 |
15:17:33 |
041510960035189 |
AQXE |
| 14 |
489.6 |
15:17:33 |
041510960035190 |
AQXE |
| 29 |
488.6 |
15:17:34 |
01000231K |
BATE |
| 29 |
488.6 |
15:17:34 |
01000231L |
BATE |
| 16 |
488.6 |
15:17:34 |
110002X9S |
CHIX |
| 11 |
488.6 |
15:17:34 |
R977E7JOAK |
XLON |
| 16 |
488.6 |
15:17:34 |
E0MiK9TWXM64 |
TRQX |
| 16 |
488.6 |
15:17:34 |
110002X9T |
CHIX |
| 16 |
488.6 |
15:17:34 |
E0MiK9TWXM66 |
TRQX |
| 11 |
488.6 |
15:17:34 |
R977E7JOAL |
XLON |
| 15 |
488.6 |
15:17:34 |
041510960035240 |
AQXE |
| 15 |
488.6 |
15:17:34 |
041510960035241 |
AQXE |
| 17 |
488 |
15:17:49 |
R977E7JPKP |
XLON |
| 19 |
488 |
15:17:49 |
R977E7JPKQ |
XLON |
| 16 |
488 |
15:17:49 |
110002XZ2 |
CHIX |
| 18 |
488 |
15:17:49 |
E0MiK9TWXW1h |
TRQX |
| 17 |
488 |
15:17:49 |
0100023G3 |
BATE |
| 9 |
488 |
15:17:49 |
0100023G4 |
BATE |
| 18 |
488 |
15:17:49 |
110002XZ4 |
CHIX |
| 20 |
488 |
15:17:49 |
E0MiK9TWXW1j |
TRQX |
| 23 |
488 |
15:17:49 |
041510960035420 |
AQXE |
| 24 |
488 |
15:17:49 |
041510960035421 |
AQXE |
| 34 |
487.8 |
15:19:03 |
01000241V |
BATE |
| 14 |
487.8 |
15:19:03 |
E0MiK9TWXsLV |
TRQX |
| 27 |
487.8 |
15:19:03 |
R977E7JPVP |
XLON |
| 15 |
487.8 |
15:19:03 |
01000241W |
BATE |
| 15 |
487.8 |
15:19:03 |
E0MiK9TWXsLX |
TRQX |
| 30 |
487.8 |
15:19:03 |
R977E7JPVQ |
XLON |
| 9 |
487.8 |
15:19:03 |
110002YXC |
CHIX |
| 15 |
487.8 |
15:19:03 |
041510960035656 |
AQXE |
| 16 |
487.8 |
15:19:03 |
041510960035657 |
AQXE |
| 90 |
487.8 |
15:19:06 |
R977E7JPVX |
XLON |
| 87 |
487.8 |
15:19:06 |
R977E7JPVY |
XLON |
| 27 |
487.8 |
15:19:30 |
010002479 |
BATE |
| 26 |
487.8 |
15:19:30 |
01000247A |
BATE |
| 25 |
487.8 |
15:19:30 |
E0MiK9TWXyEO |
TRQX |
| 29 |
487.8 |
15:19:30 |
E0MiK9TWXyEQ |
TRQX |
| 9 |
487.8 |
15:19:39 |
110002Z78 |
CHIX |
| 12 |
487.8 |
15:19:39 |
E0MiK9TWY09k |
TRQX |
| 11 |
487.8 |
15:19:39 |
R977E7JP01 |
XLON |
| 11 |
487.8 |
15:19:39 |
E0MiK9TWY09m |
TRQX |
| 13 |
487.8 |
15:19:39 |
R977E7JP02 |
XLON |
| 11 |
487.8 |
15:19:39 |
041510960035748 |
AQXE |
| 1 |
488.2 |
15:19:40 |
R977E7JP09 |
XLON |
| 24 |
488.2 |
15:19:40 |
R977E7JP0A |
XLON |
| 25 |
488.2 |
15:19:40 |
R977E7JP0B |
XLON |
| 16 |
488.4 |
15:20:08 |
110002ZFJ |
CHIX |
| 16 |
488.4 |
15:20:08 |
110002ZFK |
CHIX |
| 23 |
488.4 |
15:20:08 |
R977E7JP2R |
XLON |
| 22 |
488.4 |
15:20:08 |
R977E7JP2S |
XLON |
| 27 |
488.4 |
15:20:08 |
041510960035794 |
AQXE |
| 26 |
488.4 |
15:20:08 |
041510960035795 |
AQXE |
| 14 |
488.4 |
15:20:25 |
110002ZMA |
CHIX |
| 15 |
488.4 |
15:20:25 |
110002ZMB |
CHIX |
| 11 |
488.4 |
15:20:25 |
R977E7JP4N |
XLON |
| 12 |
488.4 |
15:20:25 |
R977E7JP4O |
XLON |
| 24 |
488.4 |
15:20:25 |
E0MiK9TWY97l |
TRQX |
| 24 |
488.4 |
15:20:25 |
E0MiK9TWY97n |
TRQX |
| 21 |
488.4 |
15:20:25 |
0100024IU |
BATE |
| 22 |
488.4 |
15:20:25 |
0100024IV |
BATE |
| 16 |
489.4 |
15:23:27 |
1100031IM |
CHIX |
| 15 |
489.4 |
15:23:27 |
1100031IN |
CHIX |
| 60 |
489.4 |
15:25:59 |
1100032LO |
CHIX |
| 61 |
489.4 |
15:25:59 |
1100032LP |
CHIX |
| 48 |
489.4 |
15:25:59 |
E0MiK9TWYxTG |
TRQX |
| 21 |
489.4 |
15:25:59 |
R977E7JQQ5 |
XLON |
| 49 |
489.4 |
15:25:59 |
E0MiK9TWYxTI |
TRQX |
| 28 |
489.4 |
15:25:59 |
R977E7JQQ6 |
XLON |
| 26 |
489.2 |
15:26:09 |
E0MiK9TWYyxM |
TRQX |
| 25 |
489.2 |
15:26:09 |
E0MiK9TWYyxO |
TRQX |
| 20 |
489.2 |
15:26:09 |
R977E7JQR4 |
XLON |
| 22 |
489.2 |
15:26:09 |
1100032Q2 |
CHIX |
| 18 |
489.2 |
15:26:09 |
0100026I4 |
BATE |
| 17 |
489.2 |
15:26:09 |
0100026I5 |
BATE |
| 22 |
489.2 |
15:26:09 |
1100032Q3 |
CHIX |
| 20 |
489.2 |
15:26:09 |
R977E7JQR6 |
XLON |
| 21 |
491 |
15:32:59 |
1100035OE |
CHIX |
| 20 |
491 |
15:32:59 |
1100035OE |
CHIX |
| 24 |
490.6 |
15:35:07 |
R977E7JRKK |
XLON |
| 35 |
490.6 |
15:35:07 |
R977E7JRKL |
XLON |
| 62 |
490.6 |
15:35:07 |
1100036NE |
CHIX |
| 52 |
490.6 |
15:35:07 |
1100036NF |
CHIX |
| 89 |
490.4 |
15:35:09 |
R977E7JRKW |
XLON |
| 90 |
490.4 |
15:35:09 |
R977E7JRKY |
XLON |
| 63 |
490.8 |
15:43:44 |
110003A9K |
CHIX |
| 62 |
490.8 |
15:43:44 |
110003A9L |
CHIX |
| 21 |
490.8 |
15:43:44 |
R977E7JRAA |
XLON |
| 29 |
490.8 |
15:43:44 |
R977E7JRAB |
XLON |
| 62 |
490.4 |
15:46:17 |
R977E7JSL4 |
XLON |
| 27 |
490.4 |
15:46:17 |
110003BJ9 |
CHIX |
| 28 |
490.4 |
15:46:17 |
110003BJA |
CHIX |
| 60 |
490.4 |
15:46:17 |
R977E7JSL5 |
XLON |
| 40 |
490.4 |
15:46:17 |
110003BP9 |
CHIX |
| 48 |
490.4 |
15:46:17 |
R977E7JSNN |
XLON |
| 13 |
489.8 |
15:46:18 |
R977E7JSQ7 |
XLON |
| 13 |
489.8 |
15:46:18 |
110003BZH |
CHIX |
| 34 |
489.8 |
15:46:18 |
010002D0P |
BATE |
| 21 |
489.8 |
15:46:18 |
010002D0Q |
BATE |
| 15 |
489.8 |
15:46:18 |
110003BZI |
CHIX |
| 23 |
489.8 |
15:46:18 |
R977E7JSQ8 |
XLON |
| 10 |
489.8 |
15:46:18 |
E0MiK9TWbFAV |
TRQX |
| 89 |
490.4 |
15:46:18 |
E0MiK9TWbFfk |
TRQX |
| 16 |
489.8 |
15:46:19 |
041510960040472 |
AQXE |
| 1 |
489.8 |
15:46:19 |
041510960040472 |
AQXE |
| 31 |
489.8 |
15:46:19 |
041510960040474 |
AQXE |
| 15 |
489.6 |
15:46:19 |
R977E7JST8 |
XLON |
| 20 |
489.6 |
15:46:20 |
E0MiK9TWbI9Z |
TRQX |
| 17 |
489.6 |
15:46:20 |
110003CE8 |
CHIX |
| 14 |
489.6 |
15:46:20 |
010002D8T |
BATE |
| 15 |
489.6 |
15:46:23 |
R977E7JSXZ |
XLON |
| 13 |
489.6 |
15:46:23 |
010002DD3 |
BATE |
| 23 |
489.6 |
15:46:23 |
E0MiK9TWbK7S |
TRQX |
| 26 |
489.6 |
15:46:23 |
110003CL9 |
CHIX |
| 22 |
489.6 |
15:46:23 |
041510960040541 |
AQXE |
| 11 |
489.6 |
15:46:23 |
041510960040542 |
AQXE |
| 57 |
490.6 |
15:46:34 |
110003CRX |
CHIX |
| 56 |
490.6 |
15:46:34 |
110003CRY |
CHIX |
| 34 |
490.6 |
15:46:34 |
R977E7JS1I |
XLON |
| 34 |
490.6 |
15:46:34 |
R977E7JS1J |
XLON |
| 40 |
491.2 |
15:47:56 |
110003DLI |
CHIX |
| 39 |
491.2 |
15:47:56 |
110003DLJ |
CHIX |
| 14 |
491.2 |
15:47:56 |
R977E7JSA0 |
XLON |
| 34 |
491.2 |
15:47:56 |
E0MiK9TWbez8 |
TRQX |
| 35 |
491.2 |
15:47:56 |
E0MiK9TWbezA |
TRQX |
| 17 |
491.2 |
15:47:56 |
R977E7JSA1 |
XLON |
| 29 |
491.2 |
15:50:14 |
110003EEN |
CHIX |
| 29 |
491.2 |
15:50:14 |
110003EEO |
CHIX |
| 15 |
491.2 |
15:51:28 |
R977E7JTOO |
XLON |
| 4 |
491.2 |
15:51:28 |
E0MiK9TWc2DF |
TRQX |
| 14 |
491.2 |
15:51:28 |
R977E7JTOP |
XLON |
| 13 |
491.2 |
15:51:28 |
110003EZ0 |
CHIX |
| 12 |
491.2 |
15:51:28 |
110003EZ1 |
CHIX |
| 17 |
492 |
15:57:36 |
110003HON |
CHIX |
| 18 |
492 |
15:57:36 |
110003HOO |
CHIX |
| 10 |
492 |
15:57:36 |
R977E7JTA5 |
XLON |
| 12 |
492 |
15:57:36 |
R977E7JTA6 |
XLON |
| 6 |
492.6 |
15:58:19 |
110003I1N |
CHIX |
| 79 |
492.6 |
15:58:19 |
110003I1N |
CHIX |
| 85 |
492.6 |
15:59:31 |
110003IMZ |
CHIX |
| 86 |
492.6 |
15:59:31 |
110003IN0 |
CHIX |
| 6 |
492.6 |
15:59:44 |
110003IRO |
CHIX |
| 9 |
492.6 |
15:59:44 |
110003IRO |
CHIX |
| 30 |
492.6 |
15:59:44 |
110003IRO |
CHIX |
| 37 |
492.6 |
15:59:44 |
110003IRR |
CHIX |
| 30 |
492.6 |
15:59:44 |
110003IRS |
CHIX |
| 33 |
492.6 |
16:00:07 |
110003J3R |
CHIX |
| 87 |
492.6 |
16:02:00 |
E0MiK9TWd77A |
TRQX |
| 28 |
492.6 |
16:02:00 |
E0MiK9TWd77C |
TRQX |
| 37 |
492.2 |
16:03:34 |
R977E7JUZY |
XLON |
| 26 |
492.2 |
16:03:34 |
E0MiK9TWdGDS |
TRQX |
| 16 |
492.2 |
16:03:39 |
R977E7JUZ6 |
XLON |
| 26 |
492.2 |
16:03:39 |
E0MiK9TWdGaR |
TRQX |
| 20 |
492.2 |
16:03:39 |
110003KXV |
CHIX |
| 26 |
492.2 |
16:03:39 |
110003KXW |
CHIX |
| 25 |
492.2 |
16:03:39 |
110003KY1 |
CHIX |
| 20 |
492.2 |
16:03:39 |
R977E7JUZ6 |
XLON |
| 22 |
492.2 |
16:03:39 |
E0MiK9TWdGai |
TRQX |
| 43 |
492.2 |
16:03:39 |
R977E7JUZ8 |
XLON |
| 13 |
491.6 |
16:03:45 |
R977E7JU0M |
XLON |
| 13 |
491.6 |
16:03:45 |
R977E7JU0N |
XLON |
| 16 |
491.6 |
16:03:45 |
E0MiK9TWdH78 |
TRQX |
| 15 |
491.6 |
16:03:45 |
010002JCM |
BATE |
| 12 |
491.6 |
16:03:45 |
110003KZI |
CHIX |
| 15 |
491.6 |
16:03:45 |
010002JCN |
BATE |
| 12 |
491.6 |
16:03:45 |
110003KZJ |
CHIX |
| 13 |
491.6 |
16:03:45 |
E0MiK9TWdH7A |
TRQX |
| 9 |
491.6 |
16:04:08 |
R977E7JU1N |
XLON |
| 10 |
491.6 |
16:04:08 |
E0MiK9TWdIna |
TRQX |
| 11 |
491.6 |
16:04:08 |
E0MiK9TWdInc |
TRQX |
| 12 |
491.6 |
16:04:08 |
110003L4C |
CHIX |
| 10 |
491.6 |
16:04:08 |
110003L4D |
CHIX |
| 11 |
491.6 |
16:06:07 |
R977E7JUEZ |
XLON |
| 9 |
491.6 |
16:06:07 |
E0MiK9TWdVp6 |
TRQX |
| 18 |
491.6 |
16:06:07 |
E0MiK9TWdVp8 |
TRQX |
| 11 |
491.6 |
16:06:07 |
110003MD8 |
CHIX |
| 16 |
491.6 |
16:06:07 |
010002KCE |
BATE |
| 10 |
491.6 |
16:06:07 |
110003MD8 |
CHIX |
| 15 |
491.6 |
16:06:37 |
E0MiK9TWdYYH |
TRQX |
| 23 |
491.6 |
16:06:37 |
110003MMK |
CHIX |
| 15 |
491.6 |
16:06:37 |
010002KI5 |
BATE |
| 17 |
491.6 |
16:06:37 |
R977E7JVG9 |
XLON |
| 20 |
491.6 |
16:06:37 |
R977E7JVGA |
XLON |
| 16 |
491.6 |
16:06:37 |
041510960044948 |
AQXE |
| 15 |
491.4 |
16:07:07 |
R977E7JVIF |
XLON |
| 16 |
491.4 |
16:07:07 |
R977E7JVJG |
XLON |
| 23 |
491.4 |
16:07:07 |
E0MiK9TWdbls |
TRQX |
| 13 |
491.4 |
16:07:07 |
010002KMI |
BATE |
| 17 |
491.4 |
16:07:07 |
110003MT9 |
CHIX |
| 16 |
491.4 |
16:07:07 |
010002KMJ |
BATE |
| 16 |
491.4 |
16:07:07 |
110003MTA |
CHIX |
| 22 |
491.4 |
16:07:07 |
E0MiK9TWdblu |
TRQX |
| 18 |
491.4 |
16:07:11 |
041510960045043 |
AQXE |
| 19 |
491.4 |
16:07:11 |
041510960045044 |
AQXE |
| 53 |
492 |
16:07:20 |
110003MY1 |
CHIX |
| 32 |
492 |
16:07:21 |
R977E7JVKP |
XLON |
| 33 |
492 |
16:07:21 |
R977E7JVKQ |
XLON |
| 37 |
492 |
16:08:18 |
R977E7JVNG |
XLON |
| 23 |
492 |
16:08:18 |
R977E7JVNH |
XLON |
| 47 |
492 |
16:08:18 |
110003NC3 |
CHIX |
| 31 |
492 |
16:08:18 |
110003NC4 |
CHIX |
| 77 |
492.4 |
16:10:08 |
110003OBZ |
CHIX |
| 57 |
492.4 |
16:10:28 |
110003OBZ |
CHIX |
| 4 |
492.4 |
16:10:28 |
110003OHW |
CHIX |
| 133 |
492.4 |
16:10:28 |
110003OHW |
CHIX |
| 7 |
492.8 |
16:11:45 |
R977E7JVZY |
XLON |
| 118 |
492.8 |
16:11:45 |
R977E7JVZY |
XLON |
| 87 |
492.8 |
16:13:00 |
R977E7JV8G |
XLON |
| 27 |
492.8 |
16:13:46 |
R977E7JVAW |
XLON |
| 57 |
492.8 |
16:13:46 |
R977E7JVAW |
XLON |
| 3 |
492.8 |
16:13:46 |
110003Q5Y |
CHIX |
| 18 |
492.8 |
16:13:46 |
R977E7JVAY |
XLON |
| 72 |
493 |
16:15:10 |
110003QYN |
CHIX |
| 66 |
493 |
16:15:10 |
110003QYO |
CHIX |
| 19 |
493 |
16:15:10 |
R977E7JWJP |
XLON |
| 20 |
493 |
16:15:10 |
R977E7JWJQ |
XLON |
| 16 |
492.8 |
16:15:42 |
R977E7JWLG |
XLON |
| 136 |
492.8 |
16:15:42 |
110003R9B |
CHIX |
| 111 |
492.8 |
16:15:42 |
110003R9C |
CHIX |
| 19 |
492.8 |
16:16:00 |
110003RHN |
CHIX |
| 39 |
492.8 |
16:16:00 |
110003RHO |
CHIX |
| 23 |
492.8 |
16:16:00 |
R977E7JWLB |
XLON |
| 24 |
492.8 |
16:16:03 |
R977E7JWML |
XLON |
| 25 |
492.8 |
16:16:03 |
R977E7JWMN |
XLON |
| 16 |
492.8 |
16:16:03 |
110003RIK |
CHIX |
| 14 |
492.8 |
16:17:18 |
110003S6S |
CHIX |
| 22 |
492.8 |
16:17:18 |
110003S6T |
CHIX |
| 12 |
492.8 |
16:17:18 |
E0MiK9TWeY0N |
TRQX |
| 18 |
492.8 |
16:17:18 |
R977E7JWT1 |
XLON |
| 19 |
492.8 |
16:17:18 |
E0MiK9TWeY0P |
TRQX |
| 24 |
492.8 |
16:17:18 |
R977E7JWT2 |
XLON |
| 94 |
492.4 |
16:19:05 |
R977E7JW07 |
XLON |
| 53 |
492.4 |
16:19:05 |
010002P50 |
BATE |
| 43 |
492.4 |
16:19:05 |
110003T1R |
CHIX |
| 56 |
492.4 |
16:19:05 |
E0MiK9TWehfd |
TRQX |
| 47 |
492.4 |
16:19:05 |
041510960047286 |
AQXE |
| 85 |
492.6 |
16:19:05 |
R977E7JW08 |
XLON |
| 14 |
492.4 |
16:19:07 |
R977E7JW1K |
XLON |
| 55 |
492.4 |
16:19:07 |
R977E7JW1L |
XLON |
| 17 |
492.4 |
16:19:07 |
110003T2Q |
CHIX |
| 18 |
492.4 |
16:19:07 |
010002P63 |
BATE |
| 64 |
492.4 |
16:19:07 |
010002P64 |
BATE |
| 64 |
492.4 |
16:19:07 |
110003T2R |
CHIX |
| 20 |
492.4 |
16:19:08 |
E0MiK9TWehxL |
TRQX |
| 67 |
492.4 |
16:19:08 |
E0MiK9TWehxN |
TRQX |
| 11 |
492.4 |
16:20:02 |
110003TFY |
CHIX |
| 10 |
492.4 |
16:20:02 |
010002PJ0 |
BATE |
| 16 |
492.4 |
16:20:02 |
E0MiK9TWemPB |
TRQX |
| 12 |
492.4 |
16:20:02 |
E0MiK9TWemPD |
TRQX |
| 14 |
492.4 |
16:20:02 |
R977E7JW6J |
XLON |
| 11 |
492.4 |
16:20:02 |
041510960047479 |
AQXE |
| 24 |
491.8 |
16:23:00 |
110003VI3 |
CHIX |
| 14 |
491.8 |
16:23:00 |
R977E7JXN5 |
XLON |
| 15 |
491.8 |
16:23:00 |
R977E7JXN6 |
XLON |
| 1 |
491.8 |
16:23:00 |
110003VI3 |
CHIX |
| 23 |
491.8 |
16:23:00 |
110003VI5 |
CHIX |
| 31 |
491.8 |
16:23:00 |
010002R2I |
BATE |
| 28 |
491.8 |
16:23:00 |
010002R2J |
BATE |
| 34 |
491.8 |
16:23:00 |
041510960048071 |
AQXE |
| 34 |
491.8 |
16:23:00 |
041510960048072 |
AQXE |
| 31 |
491.8 |
16:23:01 |
E0MiK9TWf3c5 |
TRQX |
| 29 |
491.8 |
16:23:01 |
E0MiK9TWf3c7 |
TRQX |
