Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc04 Apr, 2025, 06:00 GMT
4 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
3 April 2025 |
| Aggregate number of ordinary shares purchased: |
35,000 |
| Highest price paid per share (pence per share): |
548.5p |
| Lowest price paid per share (pence per share): |
522.5p |
| Volume weighted average price paid per share (pence per share) |
533.5224p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,954,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,521,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,501,307 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 27 |
547.5 |
09:53:09 |
R7LIXSWJCE |
XLON |
| 24 |
547.5 |
09:53:09 |
040310930013126 |
AQXE |
| 14 |
547.5 |
09:53:09 |
040310930013126 |
AQXE |
| 24 |
547.5 |
09:53:09 |
040310930013126 |
AQXE |
| 1 |
548.5 |
09:59:02 |
010000XE3 |
BATE |
| 27 |
548.5 |
09:59:02 |
010000XE3 |
BATE |
| 17 |
548.5 |
09:59:02 |
110001C6Q |
CHIX |
| 13 |
548.5 |
09:59:02 |
R7LIXSWKSA |
XLON |
| 9 |
548.5 |
09:59:02 |
E0MZcdgO13NO |
TRQX |
| 24 |
548.5 |
09:59:02 |
010000XE5 |
BATE |
| 17 |
548.5 |
09:59:02 |
110001C6R |
CHIX |
| 10 |
548.5 |
09:59:02 |
E0MZcdgO13NQ |
TRQX |
| 14 |
548.5 |
09:59:02 |
R7LIXSWKSB |
XLON |
| 21 |
548.5 |
09:59:02 |
040310930013466 |
AQXE |
| 19 |
548.5 |
09:59:02 |
040310930013467 |
AQXE |
| 20 |
547.5 |
09:59:04 |
010000XEP |
BATE |
| 25 |
547.5 |
09:59:04 |
E0MZcdgO13op |
TRQX |
| 9 |
547.5 |
09:59:04 |
110001C7O |
CHIX |
| 9 |
547.5 |
09:59:04 |
R7LIXSWKTK |
XLON |
| 22 |
547.5 |
09:59:04 |
040310930013470 |
AQXE |
| 14 |
546.5 |
10:03:46 |
R7LIXSWK62 |
XLON |
| 17 |
546.5 |
10:03:46 |
R7LIXSWK63 |
XLON |
| 17 |
546.5 |
10:03:46 |
E0MZcdgO1hOu |
TRQX |
| 23 |
546.5 |
10:03:46 |
010000YCK |
BATE |
| 17 |
546.5 |
10:03:46 |
110001DGN |
CHIX |
| 14 |
546.5 |
10:03:46 |
010000YCL |
BATE |
| 13 |
546.5 |
10:03:46 |
110001DGO |
CHIX |
| 15 |
546.5 |
10:03:46 |
E0MZcdgO1hOw |
TRQX |
| 18 |
546.5 |
10:03:46 |
040310930013770 |
AQXE |
| 26 |
546.5 |
10:03:46 |
040310930013771 |
AQXE |
| 92 |
546.5 |
10:05:35 |
R7LIXSWKBS |
XLON |
| 23 |
546.5 |
10:05:35 |
R7LIXSWKBT |
XLON |
| 62 |
546.5 |
10:05:35 |
R7LIXSWKBT |
XLON |
| 87 |
546.5 |
10:08:16 |
R7LIXSWLHK |
XLON |
| 20 |
546.5 |
10:09:37 |
110001EWU |
CHIX |
| 18 |
546.5 |
10:09:37 |
110001EWV |
CHIX |
| 21 |
546.5 |
10:09:37 |
010000ZF8 |
BATE |
| 14 |
546.5 |
10:09:37 |
R7LIXSWLLN |
XLON |
| 23 |
546.5 |
10:09:37 |
010000ZF9 |
BATE |
| 25 |
546.5 |
10:09:37 |
E0MZcdgO2Puz |
TRQX |
| 14 |
546.5 |
10:09:37 |
R7LIXSWLLO |
XLON |
| 21 |
546.5 |
10:09:37 |
E0MZcdgO2Pv1 |
TRQX |
| 12 |
546.5 |
10:09:37 |
040310930014185 |
AQXE |
| 11 |
546.5 |
10:09:37 |
040310930014186 |
AQXE |
| 90 |
545.5 |
10:14:47 |
R7LIXSWL7N |
XLON |
| 11 |
545 |
10:14:47 |
R7LIXSWL7U |
XLON |
| 12 |
545 |
10:14:47 |
R7LIXSWL7V |
XLON |
| 10 |
545 |
10:14:47 |
E0MZcdgO36HM |
TRQX |
| 25 |
545 |
10:14:47 |
110001GLK |
CHIX |
| 22 |
545 |
10:14:47 |
0100010GR |
BATE |
| 26 |
545 |
10:14:47 |
0100010GS |
BATE |
| 23 |
545 |
10:14:47 |
110001GLL |
CHIX |
| 11 |
545 |
10:14:47 |
E0MZcdgO36HO |
TRQX |
| 16 |
545 |
10:14:47 |
040310930014687 |
AQXE |
| 15 |
545 |
10:14:47 |
040310930014688 |
AQXE |
| 88 |
544.5 |
10:17:00 |
R7LIXSWLDM |
XLON |
| 58 |
544.5 |
10:17:00 |
R7LIXSWLDN |
XLON |
| 28 |
544.5 |
10:17:00 |
R7LIXSWLDN |
XLON |
| 5 |
544.5 |
10:20:40 |
R7LIXSWMUO |
XLON |
| 83 |
544.5 |
10:20:40 |
R7LIXSWMUO |
XLON |
| 26 |
544.5 |
10:20:40 |
R7LIXSWMUQ |
XLON |
| 61 |
544.5 |
10:20:40 |
R7LIXSWMUQ |
XLON |
| 25 |
544 |
10:22:24 |
E0MZcdgO41u8 |
TRQX |
| 35 |
544 |
10:22:24 |
110001IBX |
CHIX |
| 28 |
544 |
10:22:24 |
E0MZcdgO41uA |
TRQX |
| 22 |
544 |
10:22:24 |
R7LIXSWMYC |
XLON |
| 25 |
544 |
10:22:24 |
0100011PZ |
BATE |
| 31 |
544 |
10:22:24 |
0100011Q0 |
BATE |
| 28 |
544 |
10:22:24 |
110001IBY |
CHIX |
| 27 |
544 |
10:22:24 |
R7LIXSWMYD |
XLON |
| 11 |
544 |
10:23:53 |
E0MZcdgO4BUB |
TRQX |
| 17 |
544 |
10:23:53 |
R7LIXSWM3E |
XLON |
| 12 |
544 |
10:23:53 |
R7LIXSWM3F |
XLON |
| 12 |
543 |
10:31:17 |
010001338 |
BATE |
| 14 |
543 |
10:31:17 |
E0MZcdgO4yac |
TRQX |
| 13 |
543 |
10:31:17 |
E0MZcdgO4yac |
TRQX |
| 17 |
543 |
10:31:17 |
110001KAG |
CHIX |
| 15 |
543 |
10:31:17 |
R7LIXSWNS3 |
XLON |
| 18 |
543 |
10:31:17 |
040310930015801 |
AQXE |
| 10 |
542 |
10:35:01 |
R7LIXSWN1F |
XLON |
| 11 |
542 |
10:35:01 |
R7LIXSWN2G |
XLON |
| 24 |
542 |
10:35:01 |
E0MZcdgO5LqH |
TRQX |
| 16 |
542 |
10:35:01 |
110001L14 |
CHIX |
| 19 |
542 |
10:35:01 |
0100013LK |
BATE |
| 17 |
542 |
10:35:01 |
0100013LL |
BATE |
| 18 |
542 |
10:35:01 |
110001L15 |
CHIX |
| 18 |
542 |
10:35:01 |
E0MZcdgO5LqJ |
TRQX |
| 19 |
542 |
10:35:01 |
040310930016068 |
AQXE |
| 22 |
542 |
10:35:01 |
040310930016069 |
AQXE |
| 13 |
541.5 |
10:41:39 |
R7LIXSWOMP |
XLON |
| 15 |
541.5 |
10:41:39 |
E0MZcdgO63CU |
TRQX |
| 15 |
541.5 |
10:41:39 |
E0MZcdgO63CW |
TRQX |
| 13 |
541.5 |
10:41:39 |
R7LIXSWOMQ |
XLON |
| 25 |
541.5 |
10:41:39 |
0100014IH |
BATE |
| 17 |
541.5 |
10:41:39 |
110001MF8 |
CHIX |
| 23 |
541.5 |
10:41:39 |
0100014II |
BATE |
| 17 |
541.5 |
10:41:39 |
110001MF9 |
CHIX |
| 20 |
541.5 |
10:41:39 |
040310930016581 |
AQXE |
| 19 |
541.5 |
10:41:39 |
040310930016582 |
AQXE |
| 52 |
542 |
10:41:39 |
110001MFA |
CHIX |
| 32 |
542 |
10:41:39 |
110001MFA |
CHIX |
| 14 |
542 |
10:41:39 |
110001MFC |
CHIX |
| 46 |
542 |
10:41:39 |
110001MFC |
CHIX |
| 75 |
542 |
10:42:46 |
R7LIXSWOOK |
XLON |
| 13 |
542 |
10:42:46 |
R7LIXSWOOK |
XLON |
| 76 |
542 |
10:42:52 |
R7LIXSWOOQ |
XLON |
| 11 |
542 |
10:42:52 |
R7LIXSWOOQ |
XLON |
| 13 |
541.5 |
10:43:09 |
110001MNJ |
CHIX |
| 14 |
541.5 |
10:43:09 |
110001MNK |
CHIX |
| 14 |
541.5 |
10:45:17 |
110001N4M |
CHIX |
| 14 |
541.5 |
10:45:17 |
110001N4N |
CHIX |
| 11 |
541.5 |
10:45:17 |
R7LIXSWOVV |
XLON |
| 19 |
541.5 |
10:45:17 |
E0MZcdgO6Mp2 |
TRQX |
| 17 |
541.5 |
10:45:17 |
0100014ZU |
BATE |
| 16 |
541.5 |
10:45:17 |
0100014ZV |
BATE |
| 20 |
541.5 |
10:45:17 |
E0MZcdgO6Mp4 |
TRQX |
| 10 |
541.5 |
10:45:17 |
R7LIXSWOVW |
XLON |
| 9 |
541.5 |
10:45:18 |
040310930016836 |
AQXE |
| 9 |
541.5 |
10:45:18 |
040310930016837 |
AQXE |
| 22 |
541 |
10:45:22 |
E0MZcdgO6OBC |
TRQX |
| 22 |
541 |
10:45:22 |
E0MZcdgO6OBE |
TRQX |
| 23 |
541 |
10:45:22 |
R7LIXSWOXL |
XLON |
| 21 |
541 |
10:45:22 |
110001N88 |
CHIX |
| 23 |
541 |
10:45:22 |
01000151M |
BATE |
| 23 |
541 |
10:45:22 |
01000151N |
BATE |
| 21 |
541 |
10:45:22 |
110001N89 |
CHIX |
| 23 |
541 |
10:45:22 |
R7LIXSWOXM |
XLON |
| 46 |
541 |
10:45:22 |
040310930016864 |
AQXE |
| 45 |
541 |
10:45:22 |
040310930016865 |
AQXE |
| 32 |
540.5 |
10:45:27 |
01000153I |
BATE |
| 27 |
540.5 |
10:45:27 |
R7LIXSWOZC |
XLON |
| 20 |
540.5 |
10:45:27 |
E0MZcdgO6PA8 |
TRQX |
| 28 |
540.5 |
10:45:27 |
110001N9U |
CHIX |
| 28 |
540.5 |
10:45:27 |
040310930016890 |
AQXE |
| 17 |
540.5 |
10:46:25 |
110001NN8 |
CHIX |
| 14 |
540.5 |
10:46:25 |
E0MZcdgO6WTz |
TRQX |
| 16 |
540.5 |
10:46:25 |
0100015BK |
BATE |
| 17 |
540.5 |
10:46:25 |
R7LIXSWO5G |
XLON |
| 20 |
540.5 |
10:46:25 |
040310930017011 |
AQXE |
| 16 |
540.5 |
10:46:41 |
R7LIXSWO54 |
XLON |
| 19 |
540.5 |
10:46:41 |
E0MZcdgO6YTt |
TRQX |
| 16 |
540.5 |
10:46:41 |
0100015EF |
BATE |
| 18 |
540.5 |
10:46:41 |
0100015EG |
BATE |
| 18 |
540.5 |
10:46:41 |
E0MZcdgO6YTv |
TRQX |
| 21 |
540.5 |
10:46:41 |
R7LIXSWO55 |
XLON |
| 17 |
540.5 |
10:46:41 |
110001NR4 |
CHIX |
| 19 |
540.5 |
10:46:41 |
110001NR5 |
CHIX |
| 16 |
540.5 |
10:46:41 |
040310930017025 |
AQXE |
| 10 |
540.5 |
10:46:41 |
040310930017026 |
AQXE |
| 18 |
539.5 |
10:48:17 |
110001OIF |
CHIX |
| 17 |
539.5 |
10:48:17 |
0100015U2 |
BATE |
| 22 |
539.5 |
10:48:17 |
E0MZcdgO6lHI |
TRQX |
| 8 |
539.5 |
10:48:17 |
R7LIXSWPHR |
XLON |
| 6 |
539.5 |
10:48:17 |
R7LIXSWPHR |
XLON |
| 18 |
539.5 |
10:48:17 |
040310930017180 |
AQXE |
| 18 |
539 |
10:51:51 |
110001PFG |
CHIX |
| 1 |
539 |
10:51:51 |
R7LIXSWPRU |
XLON |
| 17 |
539 |
10:51:51 |
0100016GN |
BATE |
| 21 |
539 |
10:51:51 |
E0MZcdgO79Ys |
TRQX |
| 18 |
539 |
10:51:51 |
040310930017496 |
AQXE |
| 5 |
539 |
10:54:09 |
E0MZcdgO7Nti |
TRQX |
| 7 |
539 |
10:54:09 |
E0MZcdgO7Nti |
TRQX |
| 20 |
539 |
10:55:38 |
E0MZcdgO7Wvg |
TRQX |
| 20 |
539 |
10:55:38 |
110001QEF |
CHIX |
| 19 |
539 |
10:55:38 |
R7LIXSWP40 |
XLON |
| 22 |
539 |
10:55:38 |
01000174P |
BATE |
| 10 |
539 |
10:55:38 |
040310930017815 |
AQXE |
| 11 |
538.5 |
10:57:08 |
R7LIXSWP72 |
XLON |
| 14 |
538.5 |
10:57:08 |
R7LIXSWP73 |
XLON |
| 20 |
538.5 |
10:57:08 |
110001QQS |
CHIX |
| 19 |
538.5 |
10:57:08 |
0100017E3 |
BATE |
| 17 |
538.5 |
10:57:08 |
0100017E4 |
BATE |
| 15 |
538.5 |
10:57:08 |
110001QQT |
CHIX |
| 24 |
538.5 |
10:57:08 |
E0MZcdgO7ftp |
TRQX |
| 4 |
538.5 |
10:57:08 |
110001QQT |
CHIX |
| 25 |
538.5 |
10:57:08 |
E0MZcdgO7ftr |
TRQX |
| 16 |
538.5 |
10:57:08 |
040310930017954 |
AQXE |
| 16 |
538.5 |
10:57:08 |
040310930017955 |
AQXE |
| 90 |
538.5 |
11:00:40 |
040310930018277 |
AQXE |
| 84 |
538.5 |
11:00:40 |
040310930018280 |
AQXE |
| 86 |
538.5 |
11:03:02 |
R7LIXSWQMN |
XLON |
| 10 |
538.5 |
11:03:02 |
R7LIXSWQMO |
XLON |
| 26 |
538.5 |
11:03:02 |
R7LIXSWQMO |
XLON |
| 52 |
538.5 |
11:03:02 |
R7LIXSWQMO |
XLON |
| 13 |
537.5 |
11:06:27 |
R7LIXSWQYZ |
XLON |
| 13 |
537.5 |
11:06:27 |
R7LIXSWQY0 |
XLON |
| 14 |
537.5 |
11:06:27 |
110001TD7 |
CHIX |
| 19 |
537.5 |
11:06:27 |
01000196C |
BATE |
| 18 |
537.5 |
11:06:27 |
E0MZcdgO8kpj |
TRQX |
| 19 |
537.5 |
11:06:27 |
01000196D |
BATE |
| 14 |
537.5 |
11:06:27 |
110001TD9 |
CHIX |
| 21 |
537.5 |
11:06:27 |
E0MZcdgO8kpl |
TRQX |
| 26 |
537.5 |
11:06:27 |
040310930018758 |
AQXE |
| 17 |
537.5 |
11:06:27 |
040310930018759 |
AQXE |
| 16 |
538 |
11:12:41 |
E0MZcdgO9SHf |
TRQX |
| 14 |
538 |
11:12:41 |
E0MZcdgO9SHh |
TRQX |
| 16 |
538 |
11:12:41 |
R7LIXSWRPO |
XLON |
| 25 |
538 |
11:12:41 |
010001AC6 |
BATE |
| 18 |
538 |
11:12:41 |
110001V4V |
CHIX |
| 23 |
538 |
11:12:41 |
010001AC7 |
BATE |
| 17 |
538 |
11:12:41 |
110001V4W |
CHIX |
| 16 |
538 |
11:12:41 |
R7LIXSWRPP |
XLON |
| 16 |
538 |
11:13:29 |
010001ALX |
BATE |
| 14 |
538 |
11:13:29 |
010001ALY |
BATE |
| 21 |
538 |
11:14:02 |
R7LIXSWRWD |
XLON |
| 22 |
538 |
11:14:02 |
R7LIXSWRWE |
XLON |
| 10 |
538 |
11:14:02 |
E0MZcdgO9heK |
TRQX |
| 10 |
538 |
11:14:02 |
E0MZcdgO9heM |
TRQX |
| 18 |
538 |
11:14:02 |
010001AQ2 |
BATE |
| 18 |
538 |
11:14:02 |
010001AQ3 |
BATE |
| 14 |
538 |
11:21:02 |
R7LIXSWRCH |
XLON |
| 10 |
538 |
11:21:02 |
110001X7G |
CHIX |
| 10 |
538 |
11:21:02 |
110001X7H |
CHIX |
| 14 |
538 |
11:21:02 |
R7LIXSWRCI |
XLON |
| 11 |
538 |
11:21:02 |
040310930019942 |
AQXE |
| 12 |
538 |
11:21:02 |
040310930019943 |
AQXE |
| 35 |
538.5 |
11:21:02 |
040310930019944 |
AQXE |
| 27 |
538.5 |
11:21:02 |
040310930019945 |
AQXE |
| 8 |
538.5 |
11:21:02 |
040310930019945 |
AQXE |
| 29 |
538 |
11:22:07 |
R7LIXSWREV |
XLON |
| 27 |
538 |
11:22:07 |
R7LIXSWREW |
XLON |
| 17 |
538 |
11:22:07 |
110001XG2 |
CHIX |
| 16 |
538 |
11:22:07 |
110001XG3 |
CHIX |
| 90 |
538.5 |
11:24:37 |
R7LIXSWSN8 |
XLON |
| 12 |
538 |
11:26:02 |
E0MZcdgOB5ty |
TRQX |
| 9 |
538 |
11:26:02 |
R7LIXSWSRG |
XLON |
| 14 |
538 |
11:26:02 |
E0MZcdgOB5u0 |
TRQX |
| 10 |
538 |
11:26:02 |
R7LIXSWSRH |
XLON |
| 10 |
538 |
11:26:02 |
010001CS3 |
BATE |
| 10 |
538 |
11:26:02 |
110001YJQ |
CHIX |
| 11 |
538 |
11:26:02 |
010001CS4 |
BATE |
| 11 |
538 |
11:26:02 |
110001YJR |
CHIX |
| 86 |
538 |
11:26:02 |
R7LIXSWSRI |
XLON |
| 84 |
538 |
11:26:02 |
R7LIXSWSRJ |
XLON |
| 4 |
538 |
11:26:02 |
R7LIXSWSRJ |
XLON |
| 15 |
537.5 |
11:26:15 |
R7LIXSWSRB |
XLON |
| 23 |
537.5 |
11:26:15 |
E0MZcdgOB7bV |
TRQX |
| 18 |
537.5 |
11:26:15 |
010001CTX |
BATE |
| 18 |
537.5 |
11:26:15 |
010001CTY |
BATE |
| 23 |
537.5 |
11:26:15 |
E0MZcdgOB7bX |
TRQX |
| 15 |
537.5 |
11:26:15 |
R7LIXSWSRC |
XLON |
| 19 |
537.5 |
11:26:15 |
110001YMO |
CHIX |
| 20 |
537.5 |
11:26:15 |
110001YMP |
CHIX |
| 11 |
537.5 |
11:26:15 |
040310930020310 |
AQXE |
| 12 |
537.5 |
11:26:15 |
040310930020311 |
AQXE |
| 78 |
536.5 |
11:30:35 |
E0MZcdgOBavC |
TRQX |
| 83 |
536.5 |
11:30:35 |
E0MZcdgOBavE |
TRQX |
| 38 |
536.5 |
11:30:35 |
R7LIXSWS7R |
XLON |
| 60 |
536.5 |
11:30:35 |
010001DMR |
BATE |
| 49 |
536.5 |
11:30:35 |
110001ZRZ |
CHIX |
| 60 |
536.5 |
11:30:35 |
010001DMS |
BATE |
| 51 |
536.5 |
11:30:35 |
110001ZS0 |
CHIX |
| 49 |
536.5 |
11:30:35 |
R7LIXSWS7S |
XLON |
| 67 |
536.5 |
11:30:35 |
040310930020613 |
AQXE |
| 65 |
536.5 |
11:30:35 |
040310930020614 |
AQXE |
| 28 |
536 |
11:30:36 |
E0MZcdgOBbKv |
TRQX |
| 26 |
536 |
11:30:36 |
E0MZcdgOBbKx |
TRQX |
| 21 |
536 |
11:30:36 |
R7LIXSWS74 |
XLON |
| 13 |
536 |
11:30:36 |
110001ZS8 |
CHIX |
| 13 |
536 |
11:30:36 |
010001DN5 |
BATE |
| 12 |
536 |
11:30:36 |
010001DN6 |
BATE |
| 12 |
536 |
11:30:36 |
110001ZS9 |
CHIX |
| 20 |
536 |
11:30:36 |
R7LIXSWS75 |
XLON |
| 16 |
536 |
11:30:36 |
040310930020618 |
AQXE |
| 15 |
536 |
11:30:36 |
040310930020619 |
AQXE |
| 19 |
535 |
11:32:58 |
010001E3G |
BATE |
| 19 |
535 |
11:32:58 |
010001E3H |
BATE |
| 13 |
535 |
11:32:58 |
R7LIXSWSDD |
XLON |
| 31 |
535 |
11:32:58 |
E0MZcdgOBrQr |
TRQX |
| 12 |
535 |
11:32:58 |
1100020DH |
CHIX |
| 11 |
535 |
11:32:58 |
1100020DI |
CHIX |
| 27 |
535 |
11:32:58 |
E0MZcdgOBrQt |
TRQX |
| 15 |
535 |
11:32:58 |
R7LIXSWSDE |
XLON |
| 13 |
535 |
11:32:58 |
040310930020796 |
AQXE |
| 12 |
535 |
11:32:58 |
040310930020797 |
AQXE |
| 31 |
535.5 |
11:36:00 |
R7LIXSWTK6 |
XLON |
| 22 |
535.5 |
11:36:00 |
R7LIXSWTK6 |
XLON |
| 34 |
535.5 |
11:36:00 |
R7LIXSWTK6 |
XLON |
| 91 |
535.5 |
11:36:00 |
R7LIXSWTK9 |
XLON |
| 67 |
535.5 |
11:42:47 |
R7LIXSWT1U |
XLON |
| 19 |
535.5 |
11:42:47 |
R7LIXSWT1U |
XLON |
| 85 |
535.5 |
11:42:47 |
R7LIXSWT1W |
XLON |
| 86 |
535.5 |
11:45:47 |
R7LIXSWT8N |
XLON |
| 59 |
535.5 |
11:45:47 |
E0MZcdgOD9FU |
TRQX |
| 29 |
535.5 |
11:45:47 |
040310930021710 |
AQXE |
| 84 |
536 |
11:47:47 |
R7LIXSWTC0 |
XLON |
| 45 |
536 |
11:47:47 |
R7LIXSWTC1 |
XLON |
| 46 |
536 |
11:47:47 |
R7LIXSWTC1 |
XLON |
| 14 |
535 |
11:48:17 |
010001GF6 |
BATE |
| 13 |
535 |
11:48:17 |
010001GF7 |
BATE |
| 16 |
535 |
11:48:17 |
R7LIXSWTEV |
XLON |
| 14 |
535 |
11:48:17 |
E0MZcdgODPG6 |
TRQX |
| 10 |
535 |
11:48:17 |
1100023N3 |
CHIX |
| 6 |
535 |
11:48:17 |
1100023N3 |
CHIX |
| 20 |
535 |
11:48:17 |
E0MZcdgODPG8 |
TRQX |
| 25 |
535 |
11:48:17 |
R7LIXSWTEW |
XLON |
| 19 |
535 |
11:48:17 |
1100023N5 |
CHIX |
| 28 |
535 |
11:48:17 |
040310930021877 |
AQXE |
| 13 |
535 |
11:48:17 |
040310930021878 |
AQXE |
| 13 |
534.5 |
11:52:02 |
1100024L4 |
CHIX |
| 18 |
534.5 |
11:52:02 |
010001H2S |
BATE |
| 16 |
534.5 |
11:52:02 |
010001H2T |
BATE |
| 16 |
534.5 |
11:52:02 |
1100024L5 |
CHIX |
| 12 |
534.5 |
11:52:02 |
R7LIXSWUPL |
XLON |
| 18 |
534.5 |
11:52:02 |
E0MZcdgODm28 |
TRQX |
| 16 |
534.5 |
11:52:02 |
E0MZcdgODm2A |
TRQX |
| 22 |
534.5 |
11:52:02 |
R7LIXSWUPM |
XLON |
| 23 |
534.5 |
11:52:02 |
040310930022175 |
AQXE |
| 17 |
534.5 |
11:52:02 |
040310930022176 |
AQXE |
| 23 |
533.5 |
12:02:02 |
010001IYJ |
BATE |
| 25 |
533.5 |
12:02:02 |
010001IYK |
BATE |
| 10 |
533.5 |
12:02:02 |
R7LIXSWVLY |
XLON |
| 13 |
533.5 |
12:02:02 |
R7LIXSWVLZ |
XLON |
| 54 |
539 |
12:06:02 |
11000283X |
CHIX |
| 53 |
539 |
12:06:02 |
11000283Y |
CHIX |
| 34 |
538.5 |
12:06:13 |
11000285L |
CHIX |
| 33 |
538.5 |
12:06:13 |
11000285M |
CHIX |
| 53 |
538.5 |
12:06:13 |
R7LIXSWV1S |
XLON |
| 51 |
538.5 |
12:06:13 |
R7LIXSWV1T |
XLON |
| 12 |
538.5 |
12:07:09 |
1100028FC |
CHIX |
| 10 |
538.5 |
12:07:09 |
R7LIXSWV6Y |
XLON |
| 14 |
538.5 |
12:07:09 |
1100028FD |
CHIX |
| 12 |
538.5 |
12:07:09 |
R7LIXSWV6Z |
XLON |
| 28 |
538.5 |
12:07:09 |
010001JTV |
BATE |
| 27 |
538.5 |
12:07:09 |
010001JTW |
BATE |
| 33 |
538.5 |
12:07:09 |
040310930023523 |
AQXE |
| 31 |
538.5 |
12:07:09 |
040310930023524 |
AQXE |
| 15 |
538 |
12:13:47 |
1100029XH |
CHIX |
| 19 |
538 |
12:13:47 |
1100029XI |
CHIX |
| 14 |
538 |
12:13:47 |
R7LIXSWWP8 |
XLON |
| 28 |
538 |
12:13:47 |
010001KWK |
BATE |
| 31 |
538 |
12:13:47 |
010001KWL |
BATE |
| 10 |
538 |
12:13:47 |
R7LIXSWWP9 |
XLON |
| 31 |
538 |
12:13:47 |
040310930024025 |
AQXE |
| 28 |
538 |
12:13:47 |
040310930024026 |
AQXE |
| 28 |
538 |
12:13:52 |
010001KXH |
BATE |
| 27 |
538 |
12:13:52 |
010001KXJ |
BATE |
| 18 |
538 |
12:13:52 |
R7LIXSWWQ0 |
XLON |
| 20 |
538 |
12:13:52 |
1100029YP |
CHIX |
| 19 |
538 |
12:13:52 |
1100029YR |
CHIX |
| 18 |
538 |
12:13:52 |
R7LIXSWWQ1 |
XLON |
| 21 |
538 |
12:13:52 |
040310930024035 |
AQXE |
| 24 |
538 |
12:13:52 |
040310930024036 |
AQXE |
| 53 |
540.5 |
12:19:07 |
R7LIXSWW7Q |
XLON |
| 47 |
540.5 |
12:19:07 |
R7LIXSWW7R |
XLON |
| 34 |
540.5 |
12:19:07 |
040310930024332 |
AQXE |
| 37 |
540.5 |
12:19:07 |
040310930024333 |
AQXE |
| 14 |
540 |
12:21:12 |
R7LIXSWWBZ |
XLON |
| 14 |
540 |
12:21:12 |
R7LIXSWWB0 |
XLON |
| 22 |
540 |
12:22:02 |
R7LIXSWWCE |
XLON |
| 23 |
540 |
12:22:02 |
R7LIXSWWCF |
XLON |
| 16 |
540 |
12:22:02 |
010001M9B |
BATE |
| 16 |
540 |
12:22:02 |
110002BXZ |
CHIX |
| 16 |
540 |
12:22:02 |
010001M9C |
BATE |
| 12 |
540 |
12:22:02 |
110002BY0 |
CHIX |
| 4 |
540 |
12:22:02 |
110002BY0 |
CHIX |
| 17 |
540 |
12:22:02 |
040310930024501 |
AQXE |
| 17 |
540 |
12:22:02 |
040310930024502 |
AQXE |
| 24 |
539.5 |
12:22:09 |
010001MAB |
BATE |
| 13 |
539.5 |
12:22:09 |
R7LIXSWWDS |
XLON |
| 23 |
539.5 |
12:22:09 |
110002BZW |
CHIX |
| 25 |
539.5 |
12:22:09 |
010001MAC |
BATE |
| 22 |
539.5 |
12:22:09 |
110002BZX |
CHIX |
| 15 |
539.5 |
12:22:09 |
R7LIXSWWDT |
XLON |
| 26 |
539.5 |
12:22:09 |
040310930024517 |
AQXE |
| 23 |
539.5 |
12:22:09 |
040310930024518 |
AQXE |
| 35 |
539.5 |
12:22:09 |
040310930024520 |
AQXE |
| 29 |
539.5 |
12:22:09 |
040310930024520 |
AQXE |
| 22 |
539.5 |
12:22:09 |
040310930024520 |
AQXE |
| 14 |
539 |
12:27:52 |
R7LIXSWXPT |
XLON |
| 17 |
539 |
12:27:52 |
R7LIXSWXPU |
XLON |
| 11 |
539 |
12:27:52 |
110002DJ9 |
CHIX |
| 21 |
539 |
12:27:52 |
E0MZcdgOHcQW |
TRQX |
| 24 |
539 |
12:27:52 |
010001NCT |
BATE |
| 21 |
539 |
12:27:52 |
010001NCU |
BATE |
| 12 |
539 |
12:27:52 |
110002DJA |
CHIX |
| 25 |
539 |
12:27:52 |
E0MZcdgOHcQY |
TRQX |
| 14 |
539 |
12:27:52 |
040310930024872 |
AQXE |
| 14 |
539 |
12:27:52 |
040310930024873 |
AQXE |
| 15 |
539.5 |
12:27:52 |
040310930024874 |
AQXE |
| 16 |
539 |
12:28:05 |
R7LIXSWXP2 |
XLON |
| 17 |
539 |
12:28:05 |
R7LIXSWXP3 |
XLON |
| 16 |
539.5 |
12:31:44 |
R7LIXSWX01 |
XLON |
| 17 |
539.5 |
12:31:44 |
R7LIXSWX02 |
XLON |
| 11 |
539.5 |
12:31:44 |
E0MZcdgOHyQt |
TRQX |
| 21 |
539.5 |
12:31:44 |
010001O0V |
BATE |
| 23 |
539.5 |
12:31:44 |
010001O0W |
BATE |
| 12 |
539.5 |
12:31:44 |
E0MZcdgOHyQv |
TRQX |
| 23 |
539.5 |
12:31:44 |
040310930025178 |
AQXE |
| 21 |
539.5 |
12:31:44 |
040310930025179 |
AQXE |
| 19 |
539.5 |
12:35:51 |
R7LIXSWXAN |
XLON |
| 17 |
539.5 |
12:35:51 |
R7LIXSWXAO |
XLON |
| 12 |
539.5 |
12:35:51 |
E0MZcdgOIQLo |
TRQX |
| 17 |
539.5 |
12:35:51 |
010001OOJ |
BATE |
| 11 |
539.5 |
12:35:51 |
110002FIU |
CHIX |
| 20 |
539.5 |
12:35:51 |
010001OOK |
BATE |
| 23 |
539.5 |
12:35:51 |
110002FIV |
CHIX |
| 2 |
539.5 |
12:35:51 |
E0MZcdgOIQLq |
TRQX |
| 26 |
539.5 |
12:35:51 |
040310930025419 |
AQXE |
| 20 |
539.5 |
12:35:51 |
040310930025420 |
AQXE |
| 6 |
539.5 |
12:55:05 |
R7LIXSWZG8 |
XLON |
| 22 |
539.5 |
13:00:20 |
R7LIXSWZG8 |
XLON |
| 20 |
539.5 |
13:00:20 |
E0MZcdgOKu3Q |
TRQX |
| 17 |
539.5 |
13:00:22 |
010001SX1 |
BATE |
| 22 |
539.5 |
13:00:22 |
040310930027723 |
AQXE |
| 9 |
539.5 |
13:00:22 |
040310930027724 |
AQXE |
| 9 |
538.5 |
13:00:22 |
E0MZcdgOKuXb |
TRQX |
| 21 |
538.5 |
13:00:22 |
110002LKE |
CHIX |
| 13 |
538.5 |
13:00:22 |
010001SX5 |
BATE |
| 25 |
538.5 |
13:00:22 |
R7LIXSWZUT |
XLON |
| 24 |
538.5 |
13:00:22 |
R7LIXSWZUU |
XLON |
| 21 |
538.5 |
13:00:22 |
040310930027726 |
AQXE |
| 21 |
538.5 |
13:00:22 |
040310930027727 |
AQXE |
| 43 |
538 |
13:00:22 |
R7LIXSWZUX |
XLON |
| 91 |
538.5 |
13:01:03 |
110002LTZ |
CHIX |
| 90 |
538.5 |
13:01:03 |
110002LU0 |
CHIX |
| 75 |
538.5 |
13:01:03 |
E0MZcdgOL0bA |
TRQX |
| 14 |
538.5 |
13:01:03 |
E0MZcdgOL0bA |
TRQX |
| 83 |
538.5 |
13:01:03 |
E0MZcdgOL0bH |
TRQX |
| 85 |
538.5 |
13:01:03 |
E0MZcdgOL0bL |
TRQX |
| 20 |
538.5 |
13:01:03 |
E0MZcdgOL0bU |
TRQX |
| 21 |
538.5 |
13:01:03 |
110002LU1 |
CHIX |
| 71 |
538.5 |
13:02:33 |
110002M9K |
CHIX |
| 24 |
538.5 |
13:06:00 |
110002N06 |
CHIX |
| 27 |
538.5 |
13:06:00 |
110002N07 |
CHIX |
| 15 |
538.5 |
13:06:00 |
R7LIXSWZ95 |
XLON |
| 26 |
538.5 |
13:06:00 |
E0MZcdgOLbE2 |
TRQX |
| 24 |
538.5 |
13:06:00 |
E0MZcdgOLbE4 |
TRQX |
| 17 |
538.5 |
13:06:00 |
R7LIXSWZ96 |
XLON |
| 22 |
538.5 |
13:06:00 |
R7LIXSWZ97 |
XLON |
| 22 |
538.5 |
13:06:00 |
R7LIXSWZ98 |
XLON |
| 83 |
538.5 |
13:06:00 |
R7LIXSWZ99 |
XLON |
| 53 |
538.5 |
13:06:00 |
R7LIXSWZ9A |
XLON |
| 36 |
538.5 |
13:06:00 |
R7LIXSWZ9A |
XLON |
| 78 |
538.5 |
13:06:00 |
R7LIXSWZ9C |
XLON |
| 11 |
538.5 |
13:06:00 |
R7LIXSWZ9C |
XLON |
| 87 |
538.5 |
13:06:00 |
R7LIXSWZ9E |
XLON |
| 22 |
538.5 |
13:06:00 |
R7LIXSWZ9F |
XLON |
| 65 |
538.5 |
13:06:00 |
R7LIXSWZ9F |
XLON |
| 90 |
538.5 |
13:06:00 |
R7LIXSWZAH |
XLON |
| 83 |
538.5 |
13:06:01 |
R7LIXSWZAI |
XLON |
| 40 |
538.5 |
13:06:01 |
R7LIXSWZAJ |
XLON |
| 48 |
538.5 |
13:06:01 |
R7LIXSWZAJ |
XLON |
| 32 |
538.5 |
13:06:01 |
E0MZcdgOLbHZ |
TRQX |
| 29 |
538.5 |
13:06:01 |
E0MZcdgOLbHZ |
TRQX |
| 34 |
538.5 |
13:06:01 |
E0MZcdgOLbHq |
TRQX |
| 30 |
538.5 |
13:06:01 |
E0MZcdgOLbHq |
TRQX |
| 32 |
538.5 |
13:06:33 |
E0MZcdgOLfCs |
TRQX |
| 31 |
538.5 |
13:06:33 |
E0MZcdgOLfCs |
TRQX |
| 30 |
538.5 |
13:09:33 |
E0MZcdgOLxTX |
TRQX |
| 31 |
538.5 |
13:09:33 |
E0MZcdgOLxU7 |
TRQX |
| 29 |
538.5 |
13:09:33 |
E0MZcdgOLxUH |
TRQX |
| 28 |
538.5 |
13:10:48 |
E0MZcdgOM6rH |
TRQX |
| 31 |
538.5 |
13:10:48 |
E0MZcdgOM6rS |
TRQX |
| 24 |
538.5 |
13:10:48 |
E0MZcdgOM6rS |
TRQX |
| 5 |
538.5 |
13:10:48 |
E0MZcdgOM6re |
TRQX |
| 86 |
538.5 |
13:10:48 |
E0MZcdgOM6re |
TRQX |
| 31 |
538.5 |
13:12:03 |
E0MZcdgOMEsd |
TRQX |
| 33 |
538.5 |
13:13:03 |
E0MZcdgOMMNI |
TRQX |
| 24 |
538.5 |
13:13:04 |
110002OW7 |
CHIX |
| 24 |
538.5 |
13:13:04 |
110002OW8 |
CHIX |
| 16 |
538.5 |
13:13:04 |
R7LIXSW0SM |
XLON |
| 16 |
538.5 |
13:13:04 |
R7LIXSW0SN |
XLON |
| 44 |
538.5 |
13:13:04 |
R7LIXSW0SO |
XLON |
| 44 |
538.5 |
13:13:09 |
R7LIXSW0S2 |
XLON |
| 32 |
538.5 |
13:16:00 |
R7LIXSW023 |
XLON |
| 59 |
538.5 |
13:16:00 |
R7LIXSW023 |
XLON |
| 52 |
538.5 |
13:16:00 |
R7LIXSW025 |
XLON |
| 31 |
538.5 |
13:16:00 |
R7LIXSW025 |
XLON |
| 12 |
538 |
13:16:35 |
010001VLV |
BATE |
| 22 |
538 |
13:16:35 |
E0MZcdgOMjG9 |
TRQX |
| 9 |
538 |
13:16:35 |
110002POM |
CHIX |
| 24 |
538 |
13:16:35 |
R7LIXSW04Y |
XLON |
| 21 |
538 |
13:16:35 |
040310930029153 |
AQXE |
| 85 |
538 |
13:16:35 |
R7LIXSW04Z |
XLON |
| 4 |
538 |
13:16:35 |
R7LIXSW04Z |
XLON |
| 12 |
536.5 |
13:20:45 |
R7LIXSW1LI |
XLON |
| 13 |
536.5 |
13:20:45 |
R7LIXSW1LK |
XLON |
| 12 |
537 |
13:25:12 |
E0MZcdgONaL2 |
TRQX |
| 29 |
537 |
13:25:12 |
010001X83 |
BATE |
| 18 |
537 |
13:25:12 |
R7LIXSW13Z |
XLON |
| 14 |
537 |
13:25:12 |
040310930030015 |
AQXE |
| 73 |
537 |
13:25:12 |
R7LIXSW130 |
XLON |
| 88 |
537 |
13:25:12 |
R7LIXSW131 |
XLON |
| 77 |
537 |
13:25:12 |
R7LIXSW132 |
XLON |
| 12 |
537 |
13:25:12 |
R7LIXSW132 |
XLON |
| 22 |
536 |
13:27:26 |
110002SJD |
CHIX |
| 22 |
536 |
13:27:26 |
110002SJE |
CHIX |
| 19 |
536 |
13:27:26 |
R7LIXSW1AP |
XLON |
| 17 |
536 |
13:27:26 |
010001XKL |
BATE |
| 11 |
536 |
13:27:26 |
E0MZcdgONnpO |
TRQX |
| 17 |
536 |
13:27:26 |
010001XKM |
BATE |
| 11 |
536 |
13:27:26 |
E0MZcdgONnpQ |
TRQX |
| 19 |
536 |
13:27:26 |
R7LIXSW1AQ |
XLON |
| 16 |
536 |
13:27:26 |
040310930030211 |
AQXE |
| 16 |
536 |
13:27:26 |
040310930030212 |
AQXE |
| 13 |
535.5 |
13:29:23 |
R7LIXSW1FN |
XLON |
| 21 |
535.5 |
13:29:23 |
R7LIXSW1FP |
XLON |
| 17 |
535.5 |
13:29:23 |
E0MZcdgONuvg |
TRQX |
| 22 |
535.5 |
13:29:23 |
010001XY0 |
BATE |
| 19 |
535.5 |
13:29:23 |
110002T3M |
CHIX |
| 16 |
535.5 |
13:29:23 |
010001XY1 |
BATE |
| 18 |
535.5 |
13:29:23 |
110002T3N |
CHIX |
| 14 |
535.5 |
13:29:23 |
E0MZcdgONuvi |
TRQX |
| 17 |
535.5 |
13:29:23 |
040310930030381 |
AQXE |
| 14 |
535.5 |
13:29:23 |
040310930030382 |
AQXE |
| 16 |
534.5 |
13:32:23 |
110002U7S |
CHIX |
| 12 |
534.5 |
13:32:23 |
110002U7V |
CHIX |
| 25 |
534.5 |
13:32:23 |
010001YO2 |
BATE |
| 11 |
534.5 |
13:32:23 |
R7LIXSW2QD |
XLON |
| 18 |
534.5 |
13:32:23 |
E0MZcdgOOBnE |
TRQX |
| 24 |
534.5 |
13:32:23 |
010001YO3 |
BATE |
| 18 |
534.5 |
13:32:23 |
E0MZcdgOOBnG |
TRQX |
| 13 |
534.5 |
13:32:23 |
R7LIXSW2QE |
XLON |
| 16 |
534.5 |
13:32:23 |
040310930030691 |
AQXE |
| 17 |
534.5 |
13:32:23 |
040310930030692 |
AQXE |
| 15 |
534 |
13:34:12 |
E0MZcdgOONem |
TRQX |
| 13 |
534 |
13:34:12 |
R7LIXSW2XQ |
XLON |
| 34 |
534 |
13:34:12 |
010001Z16 |
BATE |
| 29 |
534 |
13:34:12 |
040310930030837 |
AQXE |
| 16 |
533.5 |
13:35:30 |
110002V5I |
CHIX |
| 15 |
533.5 |
13:35:30 |
R7LIXSW20A |
XLON |
| 12 |
533.5 |
13:36:04 |
R7LIXSW22U |
XLON |
| 11 |
533.5 |
13:36:04 |
E0MZcdgOOaqH |
TRQX |
| 11 |
533.5 |
13:36:04 |
010001ZEP |
BATE |
| 18 |
533.5 |
13:36:04 |
110002V9P |
CHIX |
| 24 |
533.5 |
13:36:16 |
R7LIXSW223 |
XLON |
| 20 |
533.5 |
13:36:16 |
110002VBX |
CHIX |
| 20 |
533.5 |
13:36:16 |
E0MZcdgOOcLl |
TRQX |
| 14 |
533.5 |
13:36:16 |
010001ZGL |
BATE |
| 10 |
533.5 |
13:36:16 |
040310930031022 |
AQXE |
| 19 |
533 |
13:37:38 |
010001ZQ8 |
BATE |
| 19 |
533 |
13:37:38 |
110002VS3 |
CHIX |
| 12 |
533 |
13:37:38 |
R7LIXSW28U |
XLON |
| 23 |
533 |
13:37:38 |
E0MZcdgOOm7j |
TRQX |
| 14 |
533 |
13:37:38 |
040310930031142 |
AQXE |
| 26 |
534 |
13:42:43 |
110002XP0 |
CHIX |
| 23 |
534 |
13:42:43 |
110002XP3 |
CHIX |
| 15 |
534 |
13:42:43 |
0100020ZV |
BATE |
| 32 |
534 |
13:42:43 |
R7LIXSW3SD |
XLON |
| 13 |
534 |
13:42:43 |
0100020ZW |
BATE |
| 28 |
534 |
13:42:43 |
R7LIXSW3SF |
XLON |
| 17 |
534 |
13:42:43 |
040310930031533 |
AQXE |
| 23 |
534 |
13:42:43 |
040310930031534 |
AQXE |
| 83 |
534.5 |
13:42:43 |
040310930031535 |
AQXE |
| 34 |
534.5 |
13:42:43 |
040310930031536 |
AQXE |
| 34 |
534.5 |
13:42:43 |
040310930031536 |
AQXE |
| 44 |
534.5 |
13:44:02 |
R7LIXSW3XN |
XLON |
| 46 |
534.5 |
13:44:02 |
R7LIXSW3XN |
XLON |
| 90 |
534.5 |
13:44:02 |
R7LIXSW3XP |
XLON |
| 71 |
534.5 |
13:44:02 |
R7LIXSW3XQ |
XLON |
| 14 |
534.5 |
13:44:02 |
R7LIXSW3XQ |
XLON |
| 88 |
534.5 |
13:44:02 |
R7LIXSW3XS |
XLON |
| 87 |
534.5 |
13:44:02 |
R7LIXSW3XT |
XLON |
| 85 |
534.5 |
13:44:02 |
R7LIXSW3XU |
XLON |
| 85 |
534.5 |
13:45:47 |
R7LIXSW38B |
XLON |
| 38 |
534.5 |
13:45:47 |
R7LIXSW38C |
XLON |
| 50 |
534.5 |
13:45:47 |
R7LIXSW38C |
XLON |
| 91 |
534.5 |
13:47:00 |
R7LIXSW3FL |
XLON |
| 86 |
534.5 |
13:47:00 |
R7LIXSW3FM |
XLON |
| 11 |
533.5 |
13:48:21 |
0100022FG |
BATE |
| 15 |
533.5 |
13:48:21 |
0100022FG |
BATE |
| 15 |
533.5 |
13:48:21 |
R7LIXSW4KE |
XLON |
| 14 |
533.5 |
13:48:21 |
110002ZR2 |
CHIX |
| 23 |
533.5 |
13:48:21 |
0100022FI |
BATE |
| 17 |
533.5 |
13:48:21 |
110002ZR3 |
CHIX |
| 22 |
533.5 |
13:48:21 |
R7LIXSW4KF |
XLON |
| 84 |
534.5 |
13:48:21 |
R7LIXSW4LP |
XLON |
| 14 |
534.5 |
13:49:36 |
0100022V1 |
BATE |
| 9 |
534.5 |
13:49:36 |
0100022V2 |
BATE |
| 22 |
534.5 |
13:49:36 |
040310930032206 |
AQXE |
| 16 |
534.5 |
13:49:36 |
040310930032207 |
AQXE |
| 22 |
535 |
13:53:39 |
11000327O |
CHIX |
| 29 |
535 |
13:53:39 |
01000249T |
BATE |
| 29 |
535 |
13:53:39 |
01000249U |
BATE |
| 22 |
535 |
13:53:39 |
11000327P |
CHIX |
| 32 |
535 |
13:53:39 |
R7LIXSW49B |
XLON |
| 34 |
535 |
13:53:39 |
R7LIXSW49C |
XLON |
| 15 |
534.5 |
13:57:00 |
R7LIXSW5ME |
XLON |
| 14 |
534.5 |
13:57:00 |
R7LIXSW5MF |
XLON |
| 21 |
534.5 |
13:57:00 |
0100025FR |
BATE |
| 26 |
534.5 |
13:57:00 |
0100025FS |
BATE |
| 28 |
534.5 |
13:57:00 |
1100033PZ |
CHIX |
| 25 |
534.5 |
13:57:00 |
1100033Q0 |
CHIX |
| 24 |
534.5 |
13:57:00 |
040310930032926 |
AQXE |
| 22 |
534.5 |
13:57:00 |
040310930032927 |
AQXE |
| 64 |
534.5 |
13:57:00 |
1100033Q4 |
CHIX |
| 19 |
534.5 |
13:57:00 |
1100033Q4 |
CHIX |
| 89 |
535 |
13:57:00 |
0100025FU |
BATE |
| 82 |
535 |
13:57:00 |
0100025FV |
BATE |
| 88 |
535 |
13:57:00 |
0100025FW |
BATE |
| 5 |
535 |
13:57:00 |
0100025FX |
BATE |
| 4 |
534.5 |
13:57:00 |
0100025G5 |
BATE |
| 29 |
534.5 |
13:57:00 |
040310930032929 |
AQXE |
| 34 |
534.5 |
13:57:00 |
040310930032929 |
AQXE |
| 86 |
534.5 |
13:57:00 |
R7LIXSW5NP |
XLON |
| 19 |
534 |
13:57:15 |
R7LIXSW5O1 |
XLON |
| 49 |
534 |
13:57:15 |
R7LIXSW5O2 |
XLON |
| 40 |
534 |
13:57:15 |
0100025J4 |
BATE |
| 21 |
534 |
13:57:15 |
0100025J5 |
BATE |
| 11 |
534 |
13:57:16 |
R7LIXSW5PJ |
XLON |
| 16 |
534 |
13:57:16 |
R7LIXSW5PK |
XLON |
| 9 |
534 |
13:57:16 |
040310930032964 |
AQXE |
| 13 |
534 |
13:57:16 |
040310930032965 |
AQXE |
| 3 |
534 |
13:57:23 |
R7LIXSW5PW |
XLON |
| 13 |
534 |
13:57:23 |
R7LIXSW5PW |
XLON |
| 24 |
534 |
13:57:23 |
R7LIXSW5PY |
XLON |
| 17 |
534 |
14:00:23 |
R7LIXSW51I |
XLON |
| 12 |
534 |
14:00:23 |
R7LIXSW51J |
XLON |
| 16 |
534 |
14:00:23 |
E0MZcdgORPpE |
TRQX |
| 18 |
534 |
14:00:23 |
11000357C |
CHIX |
| 20 |
534 |
14:00:23 |
11000357D |
CHIX |
| 13 |
534 |
14:00:23 |
E0MZcdgORPpG |
TRQX |
| 5 |
534 |
14:00:23 |
E0MZcdgORPpG |
TRQX |
| 17 |
534 |
14:00:23 |
040310930033269 |
AQXE |
| 11 |
534 |
14:00:23 |
040310930033270 |
AQXE |
| 88 |
534 |
14:00:23 |
R7LIXSW51K |
XLON |
| 1 |
534 |
14:00:23 |
R7LIXSW51K |
XLON |
| 88 |
534 |
14:01:58 |
1100035WT |
CHIX |
| 88 |
534 |
14:01:58 |
010002710 |
BATE |
| 19 |
533.5 |
14:07:09 |
R7LIXSW6S2 |
XLON |
| 19 |
533.5 |
14:07:09 |
R7LIXSW6S3 |
XLON |
| 13 |
533.5 |
14:07:09 |
1100037FK |
CHIX |
| 15 |
533.5 |
14:07:09 |
010002882 |
BATE |
| 26 |
533.5 |
14:07:09 |
E0MZcdgOSGNf |
TRQX |
| 15 |
533.5 |
14:07:09 |
010002883 |
BATE |
| 13 |
533.5 |
14:07:09 |
1100037FL |
CHIX |
| 25 |
533.5 |
14:07:09 |
E0MZcdgOSGNh |
TRQX |
| 11 |
533.5 |
14:07:09 |
040310930033907 |
AQXE |
| 11 |
533.5 |
14:07:09 |
040310930033908 |
AQXE |
| 32 |
533.5 |
14:07:09 |
040310930033909 |
AQXE |
| 32 |
533.5 |
14:07:09 |
040310930033909 |
AQXE |
| 21 |
533.5 |
14:07:09 |
040310930033909 |
AQXE |
| 90 |
533 |
14:07:13 |
R7LIXSW6TL |
XLON |
| 90 |
533 |
14:07:13 |
1100037H8 |
CHIX |
| 87 |
533 |
14:07:13 |
R7LIXSW6TM |
XLON |
| 84 |
533 |
14:07:13 |
010002891 |
BATE |
| 87 |
533 |
14:07:13 |
1100037H9 |
CHIX |
| 87 |
533 |
14:07:13 |
R7LIXSW6TN |
XLON |
| 15 |
533 |
14:07:13 |
R7LIXSW6TO |
XLON |
| 21 |
533 |
14:07:13 |
R7LIXSW6TO |
XLON |
| 87 |
533 |
14:08:29 |
R7LIXSW6Z3 |
XLON |
| 85 |
533 |
14:08:29 |
R7LIXSW6Z4 |
XLON |
| 85 |
533 |
14:08:29 |
R7LIXSW6Z5 |
XLON |
| 27 |
532.5 |
14:08:33 |
040310930034082 |
AQXE |
| 22 |
532.5 |
14:08:33 |
040310930034083 |
AQXE |
| 85 |
533 |
14:13:49 |
R7LIXSW7I2 |
XLON |
| 76 |
533 |
14:13:49 |
R7LIXSW7I3 |
XLON |
| 14 |
533 |
14:13:49 |
R7LIXSW7I3 |
XLON |
| 85 |
533 |
14:13:49 |
R7LIXSW7I5 |
XLON |
| 6 |
533 |
14:13:49 |
R7LIXSW7I6 |
XLON |
| 83 |
533 |
14:13:49 |
R7LIXSW7I6 |
XLON |
| 46 |
533 |
14:13:49 |
R7LIXSW7I8 |
XLON |
| 44 |
533 |
14:13:49 |
R7LIXSW7I8 |
XLON |
| 67 |
533 |
14:13:49 |
R7LIXSW7IA |
XLON |
| 21 |
533 |
14:13:49 |
R7LIXSW7IA |
XLON |
| 83 |
533 |
14:13:49 |
R7LIXSW7IC |
XLON |
| 6 |
533 |
14:13:49 |
R7LIXSW7ID |
XLON |
| 77 |
533 |
14:13:49 |
R7LIXSW7ID |
XLON |
| 84 |
533 |
14:13:49 |
R7LIXSW7IF |
XLON |
| 5 |
533 |
14:13:49 |
R7LIXSW7IF |
XLON |
| 86 |
533 |
14:13:49 |
R7LIXSW7JH |
XLON |
| 22 |
533 |
14:13:49 |
R7LIXSW7JI |
XLON |
| 68 |
533 |
14:13:49 |
110003A7E |
CHIX |
| 14 |
532.5 |
14:14:19 |
R7LIXSW7K5 |
XLON |
| 14 |
532.5 |
14:14:19 |
R7LIXSW7K6 |
XLON |
| 19 |
532.5 |
14:14:19 |
010002AB8 |
BATE |
| 12 |
532.5 |
14:14:19 |
110003AF4 |
CHIX |
| 17 |
532.5 |
14:14:19 |
E0MZcdgOT7t4 |
TRQX |
| 14 |
532.5 |
14:14:19 |
110003AF5 |
CHIX |
| 14 |
532.5 |
14:14:19 |
E0MZcdgOT7t6 |
TRQX |
| 5 |
532.5 |
14:14:19 |
040310930034083 |
AQXE |
| 17 |
532.5 |
14:14:19 |
040310930034810 |
AQXE |
| 25 |
532.5 |
14:16:25 |
E0MZcdgOTMKQ |
TRQX |
| 20 |
532.5 |
14:16:25 |
E0MZcdgOTMKS |
TRQX |
| 17 |
532.5 |
14:16:25 |
R7LIXSW7SD |
XLON |
| 15 |
532.5 |
14:16:25 |
010002ARZ |
BATE |
| 12 |
532.5 |
14:16:25 |
110003B2G |
CHIX |
| 13 |
532.5 |
14:16:25 |
010002AS0 |
BATE |
| 13 |
532.5 |
14:16:25 |
110003B2H |
CHIX |
| 24 |
532.5 |
14:16:25 |
R7LIXSW7SE |
XLON |
| 20 |
532.5 |
14:16:25 |
040310930035058 |
AQXE |
| 16 |
532.5 |
14:16:25 |
040310930035059 |
AQXE |
| 20 |
532 |
14:20:59 |
E0MZcdgOTvp5 |
TRQX |
| 19 |
532 |
14:20:59 |
E0MZcdgOTvp7 |
TRQX |
| 18 |
532 |
14:20:59 |
010002BY5 |
BATE |
| 13 |
532 |
14:20:59 |
R7LIXSW79Y |
XLON |
| 12 |
532 |
14:20:59 |
110003CSR |
CHIX |
| 23 |
532 |
14:20:59 |
010002BY6 |
BATE |
| 14 |
532 |
14:20:59 |
110003CSS |
CHIX |
| 11 |
532 |
14:20:59 |
R7LIXSW79Z |
XLON |
| 27 |
532 |
14:20:59 |
040310930035469 |
AQXE |
| 18 |
532 |
14:20:59 |
040310930035470 |
AQXE |
| 14 |
532 |
14:21:16 |
R7LIXSW7AV |
XLON |
| 21 |
532 |
14:21:16 |
R7LIXSW7AW |
XLON |
| 22 |
532 |
14:21:16 |
E0MZcdgOTyAI |
TRQX |
| 18 |
532 |
14:21:16 |
E0MZcdgOTyAK |
TRQX |
| 20 |
532 |
14:21:16 |
110003CZT |
CHIX |
| 14 |
532 |
14:21:16 |
010002C28 |
BATE |
| 13 |
532 |
14:21:16 |
010002C29 |
BATE |
| 19 |
532 |
14:21:16 |
110003CZU |
CHIX |
| 13 |
532 |
14:21:16 |
040310930035495 |
AQXE |
| 8 |
532 |
14:21:16 |
040310930035496 |
AQXE |
| 18 |
532 |
14:22:00 |
110003DBE |
CHIX |
| 13 |
532 |
14:22:00 |
R7LIXSW7C2 |
XLON |
| 18 |
532 |
14:22:00 |
010002C9W |
BATE |
| 19 |
532 |
14:22:00 |
E0MZcdgOU4Jh |
TRQX |
| 5 |
532 |
14:22:00 |
R7LIXSW7C3 |
XLON |
| 18 |
532 |
14:25:02 |
E0MZcdgOUSaf |
TRQX |
| 12 |
532 |
14:25:02 |
E0MZcdgOUSah |
TRQX |
| 20 |
532 |
14:25:02 |
R7LIXSW8SG |
XLON |
| 16 |
532 |
14:25:02 |
010002D9I |
BATE |
| 18 |
532 |
14:25:02 |
110003EKR |
CHIX |
| 10 |
532 |
14:25:02 |
110003EKS |
CHIX |
| 18 |
532 |
14:25:02 |
040310930035926 |
AQXE |
| 86 |
533 |
14:30:00 |
R7LIXSW9KH |
XLON |
| 35 |
533 |
14:30:00 |
R7LIXSW9KI |
XLON |
| 53 |
533 |
14:30:00 |
R7LIXSW9KI |
XLON |
| 84 |
533 |
14:30:00 |
R7LIXSW9KK |
XLON |
| 31 |
533 |
14:30:00 |
R7LIXSW9KQ |
XLON |
| 58 |
533 |
14:30:00 |
R7LIXSW9KQ |
XLON |
| 19 |
533 |
14:30:00 |
R7LIXSW9KW |
XLON |
| 68 |
533 |
14:30:00 |
R7LIXSW9KW |
XLON |
| 88 |
533 |
14:30:00 |
R7LIXSW9KZ |
XLON |
| 90 |
533 |
14:30:00 |
R7LIXSW9K2 |
XLON |
| 57 |
533 |
14:30:00 |
R7LIXSW9K3 |
XLON |
| 25 |
533 |
14:30:00 |
R7LIXSW9K4 |
XLON |
| 87 |
533 |
14:30:00 |
R7LIXSW9K5 |
XLON |
| 85 |
533 |
14:30:00 |
R7LIXSW9K6 |
XLON |
| 88 |
533 |
14:30:00 |
R7LIXSW9K7 |
XLON |
| 24 |
533 |
14:30:00 |
R7LIXSW9K8 |
XLON |
| 84 |
533.5 |
14:31:13 |
R7LIXSW95T |
XLON |
| 2 |
533.5 |
14:31:13 |
R7LIXSW95T |
XLON |
| 169 |
534 |
14:33:07 |
R7LIXSWA74 |
XLON |
| 177 |
534 |
14:33:07 |
R7LIXSWA75 |
XLON |
| 84 |
534 |
14:33:07 |
R7LIXSWA76 |
XLON |
| 89 |
534.5 |
14:33:07 |
R7LIXSWA77 |
XLON |
| 35 |
534.5 |
14:33:07 |
R7LIXSWA78 |
XLON |
| 51 |
534.5 |
14:33:07 |
R7LIXSWA78 |
XLON |
| 61 |
534.5 |
14:34:48 |
R7LIXSWBZ4 |
XLON |
| 26 |
534.5 |
14:34:48 |
R7LIXSWBZ4 |
XLON |
| 85 |
534.5 |
14:34:48 |
R7LIXSWBZ6 |
XLON |
| 5 |
534.5 |
14:34:49 |
R7LIXSWBZ6 |
XLON |
| 84 |
534.5 |
14:36:04 |
R7LIXSWBDB |
XLON |
| 84 |
534.5 |
14:36:04 |
R7LIXSWBDC |
XLON |
| 41 |
534.5 |
14:37:00 |
R7LIXSWCK9 |
XLON |
| 43 |
534.5 |
14:37:00 |
R7LIXSWCK9 |
XLON |
| 39 |
534.5 |
14:37:00 |
R7LIXSWCKB |
XLON |
| 52 |
534.5 |
14:37:00 |
R7LIXSWCKB |
XLON |
| 13 |
533.5 |
14:37:21 |
R7LIXSWCO5 |
XLON |
| 14 |
533.5 |
14:37:21 |
R7LIXSWCO6 |
XLON |
| 32 |
533.5 |
14:37:21 |
E0MZcdgOWqob |
TRQX |
| 16 |
533.5 |
14:37:21 |
010002LX5 |
BATE |
| 26 |
533.5 |
14:37:21 |
110003Q2U |
CHIX |
| 16 |
533.5 |
14:37:21 |
010002LX6 |
BATE |
| 26 |
533.5 |
14:37:21 |
110003Q2V |
CHIX |
| 32 |
533.5 |
14:37:21 |
E0MZcdgOWqod |
TRQX |
| 21 |
532 |
14:38:25 |
E0MZcdgOX5FE |
TRQX |
| 34 |
532 |
14:38:25 |
010002MLQ |
BATE |
| 23 |
532 |
14:38:25 |
R7LIXSWC0B |
XLON |
| 31 |
532 |
14:38:25 |
110003R0B |
CHIX |
| 22 |
532 |
14:38:25 |
040310930037991 |
AQXE |
| 83 |
533 |
14:42:35 |
R7LIXSWD5V |
XLON |
| 10 |
533 |
14:43:48 |
R7LIXSWDF3 |
XLON |
| 76 |
533 |
14:43:48 |
R7LIXSWDF3 |
XLON |
| 1 |
533 |
14:43:48 |
R7LIXSWDF3 |
XLON |
| 26 |
533 |
14:43:48 |
R7LIXSWDF6 |
XLON |
| 91 |
533 |
14:43:59 |
R7LIXSWEG1 |
XLON |
| 85 |
533 |
14:43:59 |
R7LIXSWEG2 |
XLON |
| 84 |
533 |
14:43:59 |
R7LIXSWEG3 |
XLON |
| 10 |
533 |
14:43:59 |
R7LIXSWEG4 |
XLON |
| 18 |
533 |
14:45:03 |
010002QR1 |
BATE |
| 21 |
533 |
14:45:03 |
010002QR2 |
BATE |
| 18 |
533 |
14:45:03 |
E0MZcdgOY8mU |
TRQX |
| 35 |
533 |
14:45:03 |
R7LIXSWEQJ |
XLON |
| 20 |
533 |
14:45:03 |
E0MZcdgOY8mW |
TRQX |
| 40 |
533 |
14:45:03 |
R7LIXSWEQK |
XLON |
| 57 |
533 |
14:45:03 |
040310930038832 |
AQXE |
| 49 |
533 |
14:45:03 |
040310930038833 |
AQXE |
| 22 |
532 |
14:46:42 |
E0MZcdgOYKG6 |
TRQX |
| 42 |
532 |
14:46:42 |
E0MZcdgOYKG8 |
TRQX |
| 20 |
532 |
14:46:42 |
R7LIXSWEYE |
XLON |
| 34 |
532 |
14:46:42 |
010002RKU |
BATE |
| 30 |
532 |
14:46:42 |
110003XHG |
CHIX |
| 11 |
532 |
14:46:42 |
010002RKX |
BATE |
| 34 |
532 |
14:46:42 |
110003XHH |
CHIX |
| 22 |
532 |
14:46:42 |
R7LIXSWEYF |
XLON |
| 12 |
532 |
14:50:15 |
010002TJS |
BATE |
| 11 |
532 |
14:50:15 |
010002TJT |
BATE |
| 10 |
532 |
14:50:15 |
11000401G |
CHIX |
| 9 |
532 |
14:50:15 |
11000401H |
CHIX |
| 15 |
532 |
14:50:37 |
1100040B6 |
CHIX |
| 16 |
532 |
14:50:37 |
1100040B8 |
CHIX |
| 22 |
532 |
14:50:37 |
010002TQD |
BATE |
| 13 |
532 |
14:50:37 |
R7LIXSWFT9 |
XLON |
| 18 |
532 |
14:50:37 |
E0MZcdgOZ2DU |
TRQX |
| 23 |
532 |
14:50:37 |
010002TQE |
BATE |
| 19 |
532 |
14:50:37 |
E0MZcdgOZ2DW |
TRQX |
| 13 |
532 |
14:50:37 |
R7LIXSWFTA |
XLON |
| 15 |
532 |
14:50:37 |
040310930039553 |
AQXE |
| 16 |
532 |
14:50:37 |
040310930039554 |
AQXE |
| 19 |
531.5 |
14:51:19 |
E0MZcdgOZARn |
TRQX |
| 16 |
531.5 |
14:51:19 |
E0MZcdgOZARp |
TRQX |
| 24 |
531.5 |
14:51:19 |
010002U81 |
BATE |
| 15 |
531.5 |
14:51:19 |
1100040SG |
CHIX |
| 22 |
531.5 |
14:51:19 |
010002U82 |
BATE |
| 15 |
531.5 |
14:51:19 |
1100040SH |
CHIX |
| 14 |
531.5 |
14:51:19 |
R7LIXSWFX5 |
XLON |
| 16 |
531.5 |
14:51:19 |
R7LIXSWFX6 |
XLON |
| 17 |
531.5 |
14:51:19 |
040310930039638 |
AQXE |
| 17 |
531.5 |
14:51:19 |
040310930039639 |
AQXE |
| 88 |
532 |
14:51:20 |
010002U8C |
BATE |
| 90 |
532 |
14:51:20 |
010002U8D |
BATE |
| 14 |
532 |
14:53:02 |
R7LIXSWF8O |
XLON |
| 13 |
532 |
14:53:02 |
R7LIXSWF8P |
XLON |
| 20 |
532 |
14:53:02 |
E0MZcdgOZUsC |
TRQX |
| 19 |
532 |
14:53:02 |
010002VD5 |
BATE |
| 36 |
532 |
14:53:02 |
1100042E1 |
CHIX |
| 18 |
532 |
14:53:02 |
010002VD6 |
BATE |
| 35 |
532 |
14:53:02 |
1100042E2 |
CHIX |
| 19 |
532 |
14:53:02 |
E0MZcdgOZUsE |
TRQX |
| 13 |
531.5 |
14:53:58 |
R7LIXSWFE0 |
XLON |
| 14 |
531.5 |
14:53:58 |
R7LIXSWFE1 |
XLON |
| 13 |
531.5 |
14:53:58 |
E0MZcdgOZemN |
TRQX |
| 19 |
531.5 |
14:53:58 |
010002VTG |
BATE |
| 15 |
531.5 |
14:53:58 |
110004305 |
CHIX |
| 19 |
531.5 |
14:53:58 |
010002VTH |
BATE |
| 15 |
531.5 |
14:53:58 |
110004306 |
CHIX |
| 14 |
531.5 |
14:53:58 |
E0MZcdgOZemP |
TRQX |
| 27 |
531.5 |
14:53:58 |
040310930039985 |
AQXE |
| 27 |
531.5 |
14:53:58 |
040310930039986 |
AQXE |
| 20 |
531 |
14:54:02 |
R7LIXSWFE8 |
XLON |
| 13 |
531 |
14:54:02 |
R7LIXSWFE9 |
XLON |
| 19 |
531 |
14:54:02 |
11000432U |
CHIX |
| 25 |
531 |
14:54:02 |
E0MZcdgOZfqO |
TRQX |
| 13 |
531 |
14:54:02 |
11000432V |
CHIX |
| 28 |
531 |
14:54:02 |
E0MZcdgOZfqQ |
TRQX |
| 10 |
531 |
14:54:02 |
010002VUN |
BATE |
| 20 |
531 |
14:54:02 |
040310930039997 |
AQXE |
| 24 |
531 |
14:54:02 |
040310930039998 |
AQXE |
| 17 |
530.5 |
14:54:20 |
E0MZcdgOZjkD |
TRQX |
| 18 |
530.5 |
14:54:20 |
E0MZcdgOZjkF |
TRQX |
| 17 |
530.5 |
14:54:20 |
R7LIXSXGGP |
XLON |
| 16 |
530.5 |
14:54:20 |
1100043FG |
CHIX |
| 16 |
530.5 |
14:54:20 |
1100043FI |
CHIX |
| 18 |
530.5 |
14:54:20 |
R7LIXSXGGQ |
XLON |
| 129 |
531 |
14:56:24 |
R7LIXSXGWQ |
XLON |
| 13 |
531 |
14:59:41 |
R7LIXSXGBM |
XLON |
| 11 |
531 |
14:59:41 |
1100047ED |
CHIX |
| 10 |
531 |
14:59:42 |
R7LIXSXGBT |
XLON |
| 13 |
531 |
14:59:42 |
1100047EH |
CHIX |
| 11 |
531 |
14:59:42 |
040310930040666 |
AQXE |
| 10 |
531 |
14:59:42 |
040310930040667 |
AQXE |
| 128 |
531 |
15:00:02 |
R7LIXSXHKH |
XLON |
| 47 |
531 |
15:00:02 |
R7LIXSXHKM |
XLON |
| 77 |
531 |
15:00:02 |
R7LIXSXHKM |
XLON |
| 31 |
531 |
15:00:02 |
R7LIXSXHKO |
XLON |
| 20 |
530.5 |
15:01:01 |
R7LIXSXHTP |
XLON |
| 24 |
530.5 |
15:01:01 |
E0MZcdgOahud |
TRQX |
| 15 |
530.5 |
15:01:01 |
010002ZWG |
BATE |
| 13 |
530.5 |
15:01:01 |
1100049AO |
CHIX |
| 15 |
530.5 |
15:01:01 |
010002ZWH |
BATE |
| 13 |
530.5 |
15:01:01 |
1100049AP |
CHIX |
| 24 |
530.5 |
15:01:01 |
E0MZcdgOahuf |
TRQX |
| 20 |
530.5 |
15:01:01 |
R7LIXSXHTR |
XLON |
| 16 |
530.5 |
15:01:01 |
040310930040952 |
AQXE |
| 16 |
530.5 |
15:01:01 |
040310930040953 |
AQXE |
| 89 |
530.5 |
15:01:01 |
R7LIXSXHTU |
XLON |
| 71 |
530.5 |
15:01:06 |
1100049F9 |
CHIX |
| 14 |
530.5 |
15:01:06 |
1100049F9 |
CHIX |
| 87 |
530.5 |
15:01:06 |
1100049FB |
CHIX |
| 73 |
530.5 |
15:01:19 |
R7LIXSXHVI |
XLON |
| 11 |
530.5 |
15:01:19 |
R7LIXSXHVI |
XLON |
| 85 |
530.5 |
15:01:19 |
R7LIXSXHVK |
XLON |
| 16 |
530 |
15:01:27 |
R7LIXSXHVX |
XLON |
| 16 |
530 |
15:01:27 |
R7LIXSXHVY |
XLON |
| 14 |
530 |
15:01:27 |
01000304W |
BATE |
| 25 |
530 |
15:01:27 |
1100049NA |
CHIX |
| 21 |
530 |
15:01:27 |
E0MZcdgOalIz |
TRQX |
| 14 |
530 |
15:01:27 |
01000304X |
BATE |
| 25 |
530 |
15:01:27 |
1100049NB |
CHIX |
| 20 |
530 |
15:01:27 |
E0MZcdgOalJ1 |
TRQX |
| 10 |
530 |
15:01:27 |
040310930041027 |
AQXE |
| 10 |
530 |
15:01:27 |
040310930041028 |
AQXE |
| 23 |
529.5 |
15:02:29 |
0100030NX |
BATE |
| 16 |
529.5 |
15:02:29 |
110004AHF |
CHIX |
| 3 |
529.5 |
15:02:29 |
040310930041203 |
AQXE |
| 14 |
529.5 |
15:03:10 |
E0MZcdgOb5XV |
TRQX |
| 11 |
529.5 |
15:03:10 |
0100030YT |
BATE |
| 16 |
529.5 |
15:03:10 |
040310930041290 |
AQXE |
| 14 |
527.5 |
15:05:51 |
010003263 |
BATE |
| 19 |
527.5 |
15:05:51 |
110004CGO |
CHIX |
| 27 |
527.5 |
15:05:51 |
E0MZcdgObYiI |
TRQX |
| 24 |
527.5 |
15:05:51 |
040310930041769 |
AQXE |
| 12 |
527.5 |
15:07:26 |
R7LIXSXIU6 |
XLON |
| 1 |
527.5 |
15:07:26 |
R7LIXSXIU8 |
XLON |
| 14 |
527.5 |
15:07:26 |
01000330B |
BATE |
| 23 |
527.5 |
15:07:26 |
E0MZcdgObpJh |
TRQX |
| 13 |
527.5 |
15:07:26 |
110004DME |
CHIX |
| 15 |
527.5 |
15:07:26 |
01000330E |
BATE |
| 14 |
527.5 |
15:07:26 |
110004DMG |
CHIX |
| 13 |
527.5 |
15:07:26 |
E0MZcdgObpJl |
TRQX |
| 15 |
527.5 |
15:07:26 |
R7LIXSXIU8 |
XLON |
| 25 |
527.5 |
15:07:26 |
040310930041992 |
AQXE |
| 30 |
527.5 |
15:07:26 |
040310930041993 |
AQXE |
| 17 |
528 |
15:09:19 |
110004EZA |
CHIX |
| 10 |
528 |
15:09:19 |
110004EZC |
CHIX |
| 24 |
528 |
15:09:19 |
0100033ZG |
BATE |
| 11 |
528 |
15:09:19 |
R7LIXSXIAA |
XLON |
| 20 |
528 |
15:09:19 |
0100033ZH |
BATE |
| 11 |
528 |
15:09:19 |
R7LIXSXIAB |
XLON |
| 16 |
528 |
15:09:19 |
E0MZcdgOcBpe |
TRQX |
| 24 |
528 |
15:09:19 |
E0MZcdgOcBpg |
TRQX |
| 17 |
528 |
15:09:19 |
040310930042510 |
AQXE |
| 21 |
528 |
15:09:19 |
040310930042511 |
AQXE |
| 88 |
528 |
15:10:20 |
R7LIXSXJJM |
XLON |
| 26 |
527.5 |
15:11:01 |
0100034T2 |
BATE |
| 88 |
528 |
15:11:01 |
R7LIXSXJNY |
XLON |
| 85 |
528 |
15:11:01 |
E0MZcdgOcUhg |
TRQX |
| 78 |
528 |
15:12:23 |
R7LIXSXJXL |
XLON |
| 9 |
528 |
15:12:23 |
R7LIXSXJXL |
XLON |
| 83 |
528 |
15:12:23 |
R7LIXSXJXO |
XLON |
| 18 |
527.5 |
15:13:11 |
110004HFD |
CHIX |
| 13 |
527.5 |
15:13:11 |
110004HFE |
CHIX |
| 19 |
527.5 |
15:13:11 |
0100035WG |
BATE |
| 23 |
527.5 |
15:13:11 |
R7LIXSXJ2G |
XLON |
| 19 |
527.5 |
15:13:11 |
E0MZcdgOcrjY |
TRQX |
| 15 |
527.5 |
15:13:11 |
E0MZcdgOcrja |
TRQX |
| 9 |
527.5 |
15:13:11 |
R7LIXSXJ2H |
XLON |
| 14 |
527.5 |
15:13:11 |
040310930043135 |
AQXE |
| 11 |
527.5 |
15:13:13 |
040310930043135 |
AQXE |
| 9 |
527.5 |
15:13:13 |
040310930043142 |
AQXE |
| 24 |
527.5 |
15:13:20 |
E0MZcdgOcti7 |
TRQX |
| 16 |
527.5 |
15:13:20 |
R7LIXSXJ34 |
XLON |
| 22 |
527.5 |
15:13:20 |
110004HLP |
CHIX |
| 16 |
527.5 |
15:13:20 |
010003615 |
BATE |
| 11 |
527.5 |
15:13:20 |
040310930043177 |
AQXE |
| 14 |
529 |
15:18:24 |
R7LIXSXK6X |
XLON |
| 1 |
529 |
15:18:24 |
R7LIXSXK6X |
XLON |
| 21 |
529 |
15:18:24 |
E0MZcdgOdppf |
TRQX |
| 34 |
529 |
15:18:24 |
0100038OX |
BATE |
| 19 |
529 |
15:18:24 |
110004LAO |
CHIX |
| 32 |
529 |
15:18:24 |
0100038OY |
BATE |
| 15 |
529 |
15:18:24 |
110004LAP |
CHIX |
| 20 |
529 |
15:18:24 |
E0MZcdgOdpph |
TRQX |
| 15 |
529 |
15:18:24 |
R7LIXSXK6Z |
XLON |
| 4 |
529 |
15:18:24 |
110004LAP |
CHIX |
| 33 |
529 |
15:18:24 |
R7LIXSXK60 |
XLON |
| 19 |
529 |
15:18:24 |
E0MZcdgOdpqo |
TRQX |
| 9 |
529 |
15:18:24 |
0100038P2 |
BATE |
| 13 |
529 |
15:18:24 |
110004LAV |
CHIX |
| 9 |
529 |
15:18:27 |
E0MZcdgOdpqo |
TRQX |
| 27 |
529 |
15:27:03 |
E0MZcdgOfBKo |
TRQX |
| 21 |
529 |
15:27:03 |
110004QZ2 |
CHIX |
| 16 |
529 |
15:27:03 |
R7LIXSXMZK |
XLON |
| 21 |
529 |
15:27:03 |
110004QZ3 |
CHIX |
| 26 |
529 |
15:27:03 |
E0MZcdgOfBKq |
TRQX |
| 16 |
529 |
15:27:03 |
R7LIXSXMZL |
XLON |
| 22 |
529 |
15:27:03 |
010003CNA |
BATE |
| 22 |
529 |
15:27:03 |
010003CNB |
BATE |
| 12 |
529 |
15:28:01 |
010003D2Q |
BATE |
| 68 |
529.5 |
15:30:34 |
110004T5K |
CHIX |
| 23 |
529 |
15:31:45 |
110004U2N |
CHIX |
| 25 |
529 |
15:31:45 |
110004U2O |
CHIX |
| 25 |
529 |
15:31:45 |
R7LIXSXN5Y |
XLON |
| 27 |
529 |
15:31:45 |
E0MZcdgOfuNr |
TRQX |
| 23 |
529 |
15:31:45 |
E0MZcdgOfuNt |
TRQX |
| 13 |
529 |
15:31:45 |
R7LIXSXN5Z |
XLON |
| 12 |
529 |
15:31:45 |
010003EV2 |
BATE |
| 11 |
529 |
15:31:45 |
R7LIXSXN5Z |
XLON |
| 82 |
529 |
15:31:45 |
010003EV4 |
BATE |
| 88 |
529.5 |
15:31:45 |
R7LIXSXN51 |
XLON |
| 27 |
529.5 |
15:31:45 |
R7LIXSXN52 |
XLON |
| 55 |
529.5 |
15:31:45 |
R7LIXSXN52 |
XLON |
| 59 |
529.5 |
15:31:45 |
R7LIXSXN54 |
XLON |
| 28 |
529 |
15:34:06 |
R7LIXSXOYF |
XLON |
| 22 |
529 |
15:34:06 |
R7LIXSXOZG |
XLON |
| 14 |
529 |
15:34:06 |
E0MZcdgOgIc2 |
TRQX |
| 16 |
529 |
15:34:06 |
110004VVJ |
CHIX |
| 26 |
529 |
15:34:06 |
010003G43 |
BATE |
| 25 |
529 |
15:34:06 |
010003G44 |
BATE |
| 22 |
529 |
15:34:06 |
110004VVK |
CHIX |
| 20 |
529 |
15:34:06 |
E0MZcdgOgIc4 |
TRQX |
| 83 |
529 |
15:34:10 |
110004VX4 |
CHIX |
| 87 |
529 |
15:34:10 |
110004VX5 |
CHIX |
| 87 |
529 |
15:34:10 |
110004VX6 |
CHIX |
| 83 |
529 |
15:34:10 |
R7LIXSXOZV |
XLON |
| 7 |
529 |
15:34:10 |
R7LIXSXOZV |
XLON |
| 88 |
529 |
15:34:10 |
R7LIXSXOZX |
XLON |
| 85 |
529 |
15:34:10 |
R7LIXSXOZY |
XLON |
| 12 |
529 |
15:34:10 |
R7LIXSXOZZ |
XLON |
| 89 |
529 |
15:34:30 |
010003GA7 |
BATE |
| 84 |
529 |
15:34:30 |
010003GA8 |
BATE |
| 44 |
529 |
15:34:30 |
010003GA9 |
BATE |
| 45 |
529 |
15:34:30 |
010003GA9 |
BATE |
| 83 |
529 |
15:34:35 |
R7LIXSXO56 |
XLON |
| 20 |
528.5 |
15:34:50 |
010003GGV |
BATE |
| 27 |
528.5 |
15:34:50 |
010003GGW |
BATE |
| 21 |
528.5 |
15:34:50 |
110004WEJ |
CHIX |
| 32 |
528.5 |
15:34:50 |
R7LIXSXO8H |
XLON |
| 16 |
528.5 |
15:34:50 |
E0MZcdgOgPEj |
TRQX |
| 22 |
528.5 |
15:34:50 |
110004WEK |
CHIX |
| 18 |
528.5 |
15:34:50 |
E0MZcdgOgPEl |
TRQX |
| 20 |
528.5 |
15:34:50 |
R7LIXSXO8I |
XLON |
| 26 |
528.5 |
15:35:04 |
R7LIXSXO98 |
XLON |
| 9 |
528.5 |
15:35:04 |
010003GKT |
BATE |
| 10 |
528.5 |
15:35:04 |
110004WK3 |
CHIX |
| 43 |
528.5 |
15:35:04 |
040310930046199 |
AQXE |
| 18 |
527 |
15:37:06 |
110004Y4B |
CHIX |
| 18 |
527 |
15:37:06 |
110004Y4C |
CHIX |
| 22 |
527 |
15:37:06 |
010003HLU |
BATE |
| 19 |
527 |
15:37:06 |
R7LIXSXPYE |
XLON |
| 14 |
527 |
15:37:06 |
E0MZcdgOgll1 |
TRQX |
| 15 |
527 |
15:37:06 |
010003HLV |
BATE |
| 11 |
527 |
15:37:06 |
R7LIXSXPYF |
XLON |
| 7 |
527 |
15:37:20 |
010003HQH |
BATE |
| 12 |
527 |
15:37:20 |
040310930046721 |
AQXE |
| 9 |
527 |
15:37:20 |
040310930046722 |
AQXE |
| 13 |
527 |
15:37:28 |
040310930046748 |
AQXE |
| 12 |
527 |
15:37:59 |
040310930046803 |
AQXE |
| 16 |
526.5 |
15:39:20 |
010003IL6 |
BATE |
| 28 |
526.5 |
15:39:20 |
110004ZM3 |
CHIX |
| 11 |
526.5 |
15:39:20 |
E0MZcdgOh52i |
TRQX |
| 22 |
526.5 |
15:39:20 |
R7LIXSXQWB |
XLON |
| 9 |
526.5 |
15:39:20 |
040310930046992 |
AQXE |
| 124 |
528 |
15:42:01 |
R7LIXSXRXJ |
XLON |
| 92 |
527.5 |
15:42:22 |
R7LIXSXR19 |
XLON |
| 63 |
527.5 |
15:42:22 |
R7LIXSXR1A |
XLON |
| 38 |
527.5 |
15:42:22 |
1100051XB |
CHIX |
| 26 |
527.5 |
15:42:22 |
1100051XC |
CHIX |
| 87 |
527.5 |
15:42:22 |
R7LIXSXR1B |
XLON |
| 86 |
527 |
15:44:50 |
R7LIXSXSO7 |
XLON |
| 13 |
526 |
15:45:40 |
E0MZcdgOi2cz |
TRQX |
| 18 |
526 |
15:45:40 |
R7LIXSXSZN |
XLON |
| 14 |
526 |
15:45:41 |
010003LRQ |
BATE |
| 20 |
526 |
15:45:41 |
1100053YW |
CHIX |
| 18 |
526 |
15:45:41 |
010003LRR |
BATE |
| 22 |
526 |
15:45:41 |
1100053YX |
CHIX |
| 11 |
526 |
15:45:41 |
R7LIXSXSZO |
XLON |
| 35 |
526 |
15:45:41 |
040310930047896 |
AQXE |
| 25 |
526 |
15:45:41 |
040310930047897 |
AQXE |
| 73 |
526 |
15:48:50 |
1100055VF |
CHIX |
| 13 |
526 |
15:48:50 |
1100055VF |
CHIX |
| 90 |
526 |
15:48:50 |
1100055VH |
CHIX |
| 83 |
526 |
15:51:25 |
R7LIXSXTB3 |
XLON |
| 22 |
526 |
15:51:25 |
040310930048662 |
AQXE |
| 14 |
525 |
15:54:24 |
010003Q1G |
BATE |
| 14 |
525 |
16:01:35 |
R7LIXSXWPI |
XLON |
| 18 |
525 |
16:01:35 |
R7LIXSXWPJ |
XLON |
| 87 |
525.5 |
16:01:37 |
R7LIXSXWP1 |
XLON |
| 32 |
525.5 |
16:01:37 |
R7LIXSXWP2 |
XLON |
| 53 |
525.5 |
16:01:37 |
R7LIXSXWP2 |
XLON |
| 12 |
525 |
16:01:45 |
010003UGO |
BATE |
| 10 |
525 |
16:01:45 |
010003UGP |
BATE |
| 18 |
525 |
16:01:45 |
R7LIXSXWQY |
XLON |
| 14 |
525 |
16:01:45 |
110005F3L |
CHIX |
| 20 |
525 |
16:01:45 |
E0MZcdgOkDWf |
TRQX |
| 11 |
525 |
16:01:45 |
110005F3M |
CHIX |
| 17 |
525 |
16:01:45 |
E0MZcdgOkDWh |
TRQX |
| 15 |
525 |
16:01:45 |
R7LIXSXWQZ |
XLON |
| 87 |
525.5 |
16:01:45 |
R7LIXSXWQ0 |
XLON |
| 23 |
525 |
16:05:23 |
010003WF7 |
BATE |
| 19 |
525 |
16:05:23 |
E0MZcdgOkgv2 |
TRQX |
| 19 |
525 |
16:05:23 |
R7LIXSXXNP |
XLON |
| 18 |
525 |
16:05:23 |
110005HJM |
CHIX |
| 9 |
525 |
16:05:23 |
040310930051630 |
AQXE |
| 2 |
525 |
16:05:23 |
040310930051631 |
AQXE |
| 3 |
525 |
16:05:23 |
040310930051631 |
AQXE |
| 6 |
525 |
16:05:23 |
040310930051631 |
AQXE |
| 91 |
525 |
16:05:23 |
R7LIXSXXNS |
XLON |
| 77 |
525 |
16:05:23 |
R7LIXSXXNT |
XLON |
| 12 |
525 |
16:05:23 |
R7LIXSXXNT |
XLON |
| 90 |
525 |
16:05:23 |
R7LIXSXXNV |
XLON |
| 12 |
525 |
16:05:23 |
R7LIXSXXNW |
XLON |
| 74 |
525 |
16:05:23 |
R7LIXSXXNW |
XLON |
| 36 |
525 |
16:05:23 |
R7LIXSXXN1 |
XLON |
| 50 |
525 |
16:05:23 |
R7LIXSXXN1 |
XLON |
| 86 |
525 |
16:05:23 |
R7LIXSXXN3 |
XLON |
| 83 |
525 |
16:05:23 |
R7LIXSXXN4 |
XLON |
| 46 |
525 |
16:05:23 |
R7LIXSXXNA |
XLON |
| 38 |
525 |
16:05:23 |
R7LIXSXXNA |
XLON |
| 79 |
525 |
16:05:23 |
R7LIXSXXNC |
XLON |
| 8 |
525 |
16:05:23 |
R7LIXSXXNC |
XLON |
| 85 |
525 |
16:05:23 |
R7LIXSXXNE |
XLON |
| 75 |
525 |
16:05:23 |
R7LIXSXXNF |
XLON |
| 12 |
525 |
16:05:23 |
R7LIXSXXNF |
XLON |
| 86 |
525 |
16:05:23 |
R7LIXSXXOH |
XLON |
| 9 |
525 |
16:05:23 |
R7LIXSXXO2 |
XLON |
| 82 |
525 |
16:05:23 |
R7LIXSXXO2 |
XLON |
| 42 |
525 |
16:05:23 |
R7LIXSXXO4 |
XLON |
| 42 |
525 |
16:05:23 |
R7LIXSXXO4 |
XLON |
| 87 |
525 |
16:05:24 |
R7LIXSXXQW |
XLON |
| 21 |
525 |
16:05:24 |
R7LIXSXXQY |
XLON |
| 63 |
525 |
16:05:24 |
R7LIXSXXQY |
XLON |
| 61 |
525 |
16:05:24 |
R7LIXSXXQ0 |
XLON |
| 27 |
525 |
16:05:24 |
R7LIXSXXQ0 |
XLON |
| 12 |
524 |
16:05:26 |
R7LIXSXXR6 |
XLON |
| 13 |
524 |
16:05:26 |
R7LIXSXXR7 |
XLON |
| 28 |
524 |
16:05:26 |
010003WLJ |
BATE |
| 18 |
524 |
16:05:26 |
110005HV3 |
CHIX |
| 29 |
524 |
16:05:26 |
010003WLK |
BATE |
| 18 |
524 |
16:05:26 |
110005HV4 |
CHIX |
| 14 |
524 |
16:05:27 |
040310930051692 |
AQXE |
| 12 |
524.5 |
16:08:03 |
E0MZcdgOl6e0 |
TRQX |
| 16 |
524.5 |
16:08:03 |
E0MZcdgOl6e2 |
TRQX |
| 13 |
524.5 |
16:08:03 |
040310930052177 |
AQXE |
| 88 |
525 |
16:08:03 |
E0MZcdgOl6hm |
TRQX |
| 35 |
525 |
16:08:03 |
040310930052179 |
AQXE |
| 8 |
525 |
16:08:03 |
040310930052179 |
AQXE |
| 131 |
525 |
16:08:30 |
E0MZcdgOlAA3 |
TRQX |
| 10 |
525 |
16:08:30 |
E0MZcdgOlAAE |
TRQX |
| 126 |
525 |
16:09:26 |
R7LIXSXYN3 |
XLON |
| 43 |
525 |
16:09:26 |
E0MZcdgOlHd5 |
TRQX |
| 11 |
525 |
16:09:26 |
R7LIXSXYN4 |
XLON |
| 132 |
526.5 |
16:11:45 |
R7LIXSXYFS |
XLON |
| 48 |
526.5 |
16:11:46 |
R7LIXSXYFW |
XLON |
| 67 |
526.5 |
16:11:46 |
R7LIXSXYFX |
XLON |
| 37 |
526.5 |
16:11:46 |
110005MTV |
CHIX |
| 19 |
526.5 |
16:11:46 |
110005MTW |
CHIX |
| 41 |
526.5 |
16:11:46 |
040310930052999 |
AQXE |
| 47 |
526.5 |
16:11:46 |
040310930053000 |
AQXE |
| 82 |
526.5 |
16:11:47 |
R7LIXSXYF1 |
XLON |
| 48 |
526.5 |
16:11:47 |
040310930053002 |
AQXE |
| 49 |
526.5 |
16:11:47 |
R7LIXSXYF2 |
XLON |
| 76 |
526.5 |
16:11:47 |
R7LIXSXYF2 |
XLON |
| 33 |
526.5 |
16:11:51 |
R7LIXSXZGN |
XLON |
| 40 |
526.5 |
16:11:51 |
R7LIXSXZGO |
XLON |
| 38 |
526.5 |
16:11:51 |
0100040II |
BATE |
| 35 |
526.5 |
16:11:51 |
110005MX7 |
CHIX |
| 27 |
526.5 |
16:11:51 |
0100040IJ |
BATE |
| 28 |
526.5 |
16:11:51 |
110005MX8 |
CHIX |
| 19 |
526.5 |
16:11:51 |
040310930053009 |
AQXE |
| 31 |
526.5 |
16:11:51 |
040310930053010 |
AQXE |
| 12 |
525.5 |
16:12:59 |
110005NSO |
CHIX |
| 20 |
525.5 |
16:12:59 |
E0MZcdgOlpFs |
TRQX |
| 11 |
525.5 |
16:12:59 |
R7LIXSXZPN |
XLON |
| 17 |
525.5 |
16:12:59 |
0100041AK |
BATE |
| 28 |
525.5 |
16:13:48 |
E0MZcdgOlwqg |
TRQX |
| 16 |
525.5 |
16:13:48 |
R7LIXSXZW3 |
XLON |
| 12 |
525.5 |
16:13:48 |
0100041W2 |
BATE |
| 11 |
525.5 |
16:13:48 |
110005OJB |
CHIX |
| 22 |
525.5 |
16:13:48 |
0100041W4 |
BATE |
| 41 |
525.5 |
16:13:48 |
110005OJC |
CHIX |
| 28 |
525.5 |
16:13:48 |
040310930053327 |
AQXE |
| 83 |
525.5 |
16:14:30 |
110005OZ7 |
CHIX |
| 88 |
525.5 |
16:14:30 |
110005OZ8 |
CHIX |
| 24 |
525 |
16:15:11 |
110005PGD |
CHIX |
| 23 |
525 |
16:15:11 |
R7LIXSXZ65 |
XLON |
| 24 |
525 |
16:15:11 |
110005PGE |
CHIX |
| 19 |
525 |
16:15:11 |
R7LIXSXZ66 |
XLON |
| 30 |
525 |
16:15:11 |
E0MZcdgOm8Xk |
TRQX |
| 13 |
525 |
16:15:11 |
E0MZcdgOm8Xm |
TRQX |
| 25 |
525 |
16:15:21 |
R7LIXSXZ9C |
XLON |
| 18 |
525 |
16:15:21 |
R7LIXSXZ9F |
XLON |
| 13 |
525 |
16:15:21 |
110005PRQ |
CHIX |
| 13 |
525 |
16:15:21 |
0100042WM |
BATE |
| 10 |
525 |
16:15:21 |
0100042WN |
BATE |
| 62 |
525 |
16:17:20 |
E0MZcdgOmPqz |
TRQX |
| 79 |
525 |
16:17:20 |
110005RCG |
CHIX |
| 11 |
525 |
16:17:20 |
R7LIXSX0PK |
XLON |
| 75 |
525 |
16:17:20 |
110005RCH |
CHIX |
| 223 |
524.5 |
16:17:21 |
R7LIXSX0PL |
XLON |
| 89 |
525 |
16:18:05 |
R7LIXSX0U4 |
XLON |
| 31 |
525 |
16:18:06 |
R7LIXSX0U5 |
XLON |
| 54 |
525 |
16:18:06 |
R7LIXSX0U5 |
XLON |
| 85 |
525 |
16:18:06 |
R7LIXSX0U7 |
XLON |
| 21 |
525 |
16:18:47 |
R7LIXSX01Z |
XLON |
| 34 |
525 |
16:18:47 |
R7LIXSX01Z |
XLON |
| 339 |
522.5 |
16:22:11 |
01164420234TRLO1 |
XLON |
