Bodycote Plc - Transaction in own shares
News provided by
Bodycote Plc18 Nov, 2024, 07:00 GMT
18 November 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
| Date of purchase: |
15 November 2024 |
| Aggregate number of ordinary shares purchased: |
43,476 |
| Highest price paid per share (pence per share): |
585.0p |
| Lowest price paid per share (pence per share): |
578.0p |
| Volume weighted average price paid per share (pence per share) |
581.46p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,227,394 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 7,228,778 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Venue |
||||
| 79 15 470 43 12 32 176 254 8 16 43 43 75 34 8 198 13 73 9 15 11 47 18 18 11 27 442 41 13 58 9 315 113 31 13 205 68 4 14 281 13 8 52 58 262 13 8 3 29 70 8 30 78 3 56 163 300 15 58 240 6 36 15 24 218 18 24 7 59 68 196 236 281 10 1 8 1 17 9 9 38 284 86 177 28 91 75 41 29 17 75 17 284 13 15 15 225 41 19 13 42 100 225 10 9 9 8 56 200 32 14 71 6 3 90 221 77 105 62 8 36 43 29 7 9 7 30 46 9 25 19 530 10 19 555 550 15 15 10 11 50 328 309 243 240 13 175 14 7 71 59 41 174 84 12 126 169 16 8 43 69 14 42 31 8 22 31 297 12 7 220 37 79 13 260 9 71 245 13 40 78 13 36 114 229 8 8 288 77 41 8 175 13 35 69 249 12 220 9 35 15 76 7 220 8 38 15 20 300 76 10 59 324 32 55 36 236 13 15 8 74 13 27 180 13 34 10 58 8 10 402 220 153 260 48 52 40 190 58 242 40 204 4 80 68 81 100 268 3 9 10 8 13 38 10 5 11 15 15 16 196 83 39 211 14 8 41 20 197 75 15 264 8 15 37 202 234 16 10 46 39 9 38 69 13 11 45 34 39 15 65 13 9 695 16 176 8 28 8 36 135 61 28 486 11 603 243 414 13 68 34 234 13 82 41 9 246 13 9 58 33 162 9 184 1 12 63 74 14 36 282 195 90 3 5 6 42 520 73 640 73 26 36 8 34 140 84 38 119 68 15 256 355 55 11 8 24 37 31 49 15 315 8 191 9 17 20 15 9 57 15 38 67 212 26 128 8 218 36 15 9 68 263 38 10 3 9 72 215 41 72 236 8 13 227 72 9 332 6 10 8 18 8 14 189 68 41 15 8 256 32 64 14 8 36 7 69 15 69 9 42 14 69 8 34 228 208 300 600 104 15 13 13 13 300 48 1 359 17 1 41 43 31 257 13 8 60 75 141 9 69 8 8 8 31 69 8 73 40 34 13 37 202 249 7 32 17 24 13 8 10 24 14 8 15 72 79 60 222 224 240 115 271 186 53 600 181 119 1179 25 48 15 125 135 35 79 302 10 36 22 15 10 |
578 578 578 578 578 578 578 580 579 579 579 579 579 579 579 579 579 580 582 582 582 582 582 582 582 582 582 583 583 583 583 583 583 583 583 583 583 583 582 582 582 582 582 583 582 582 583 583 583 583 583 583 583 583 583 583 583 582 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 583 582 582 582 582 582 582 582 582 582 583 583 583 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 584 583 583 583 583 584 584 584 584 584 583 583 583 583 583 582 582 582 582 582 582 582 582 582 581 581 582 581 581 581 580 581 581 581 581 580 580 580 580 580 580 581 580 580 579 580 579 579 579 580 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 579 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 580 579 579 579 579 579 579 579 579 579 579 580 580 580 580 580 580 579 580 580 580 580 580 579 580 580 580 580 580 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 583 583 583 583 583 583 583 583 583 583 584 584 584 583 583 583 583 583 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 585 584 585 584 584 584 584 584 584 584 584 585 584 584 584 584 585 585 584 584 584 584 584 584 584 583 583 583 584 583 583 583 583 583 584 583 582 583 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 582 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 580 580 580 580 580 580 580 580 581 581 581 581 581 581 581 581 581 581 580 580 580 580 580 580 580 581 581 |
15/11/2024 08:29:14 15/11/2024 08:29:14 15/11/2024 08:29:14 15/11/2024 08:34:26 15/11/2024 08:34:43 15/11/2024 08:35:09 15/11/2024 08:35:09 15/11/2024 08:42:31 15/11/2024 08:43:50 15/11/2024 08:43:50 15/11/2024 08:43:50 15/11/2024 08:43:50 15/11/2024 08:46:26 15/11/2024 08:47:11 15/11/2024 08:48:41 15/11/2024 08:50:25 15/11/2024 08:50:26 15/11/2024 08:55:24 15/11/2024 09:00:29 15/11/2024 09:00:36 15/11/2024 09:00:37 15/11/2024 09:02:46 15/11/2024 09:02:46 15/11/2024 09:02:46 15/11/2024 09:02:46 15/11/2024 09:02:46 15/11/2024 09:02:56 15/11/2024 09:09:56 15/11/2024 09:09:56 15/11/2024 09:09:56 15/11/2024 09:09:56 15/11/2024 09:09:56 15/11/2024 09:09:56 15/11/2024 09:12:09 15/11/2024 09:12:18 15/11/2024 09:12:22 15/11/2024 09:14:08 15/11/2024 09:14:08 15/11/2024 09:15:07 15/11/2024 09:17:08 15/11/2024 09:17:46 15/11/2024 09:19:58 15/11/2024 09:20:22 15/11/2024 09:20:47 15/11/2024 09:22:06 15/11/2024 09:23:48 15/11/2024 09:25:29 15/11/2024 09:26:09 15/11/2024 09:26:09 15/11/2024 09:27:14 15/11/2024 09:30:43 15/11/2024 09:31:55 15/11/2024 09:34:31 15/11/2024 09:34:55 15/11/2024 09:34:55 15/11/2024 09:34:55 15/11/2024 09:34:55 15/11/2024 09:34:56 15/11/2024 09:40:47 15/11/2024 09:40:47 15/11/2024 09:45:48 15/11/2024 09:45:48 15/11/2024 09:45:48 15/11/2024 09:45:48 15/11/2024 09:45:48 15/11/2024 09:45:48 15/11/2024 09:45:48 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:46 15/11/2024 09:55:47 15/11/2024 09:55:47 15/11/2024 09:55:47 15/11/2024 09:55:47 15/11/2024 09:55:51 15/11/2024 09:59:07 15/11/2024 10:01:27 15/11/2024 10:01:27 15/11/2024 10:01:27 15/11/2024 10:02:37 15/11/2024 10:02:37 15/11/2024 10:02:37 15/11/2024 10:03:36 15/11/2024 10:07:56 15/11/2024 10:07:56 15/11/2024 10:07:56 15/11/2024 10:07:56 15/11/2024 10:10:55 15/11/2024 10:10:55 15/11/2024 10:10:55 15/11/2024 10:10:55 15/11/2024 10:13:30 15/11/2024 10:13:30 15/11/2024 10:13:45 15/11/2024 10:14:45 15/11/2024 10:15:07 15/11/2024 10:15:07 15/11/2024 10:15:28 15/11/2024 10:15:28 15/11/2024 10:15:28 15/11/2024 10:17:55 15/11/2024 10:18:09 15/11/2024 10:19:18 15/11/2024 10:19:54 15/11/2024 10:22:02 15/11/2024 10:24:55 15/11/2024 10:40:54 15/11/2024 10:40:54 15/11/2024 10:40:55 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:00:50 15/11/2024 11:04:38 15/11/2024 11:04:42 15/11/2024 11:07:32 15/11/2024 11:09:46 15/11/2024 11:10:22 15/11/2024 11:10:22 15/11/2024 11:10:22 15/11/2024 11:10:22 15/11/2024 11:12:02 15/11/2024 11:12:02 15/11/2024 11:14:45 15/11/2024 11:17:03 15/11/2024 11:17:03 15/11/2024 11:18:41 15/11/2024 11:18:41 15/11/2024 11:18:41 15/11/2024 11:18:41 15/11/2024 11:21:36 15/11/2024 11:24:48 15/11/2024 11:24:48 15/11/2024 11:24:48 15/11/2024 11:24:48 15/11/2024 11:24:48 15/11/2024 11:24:48 15/11/2024 11:25:44 15/11/2024 11:27:52 15/11/2024 11:29:37 15/11/2024 11:30:22 15/11/2024 11:30:22 15/11/2024 11:31:23 15/11/2024 11:31:35 15/11/2024 11:33:45 15/11/2024 11:35:20 15/11/2024 11:36:14 15/11/2024 11:37:06 15/11/2024 11:37:23 15/11/2024 11:42:16 15/11/2024 11:43:00 15/11/2024 11:43:25 15/11/2024 11:43:25 15/11/2024 11:43:25 15/11/2024 11:43:26 15/11/2024 11:45:47 15/11/2024 11:46:54 15/11/2024 11:47:10 15/11/2024 11:49:19 15/11/2024 11:50:00 15/11/2024 11:50:34 15/11/2024 11:53:17 15/11/2024 11:54:47 15/11/2024 11:55:31 15/11/2024 11:55:31 15/11/2024 11:55:31 15/11/2024 11:59:39 15/11/2024 11:59:54 15/11/2024 12:00:48 15/11/2024 12:01:16 15/11/2024 12:01:52 15/11/2024 12:02:56 15/11/2024 12:04:12 15/11/2024 12:06:55 15/11/2024 12:07:45 15/11/2024 12:08:23 15/11/2024 12:12:55 15/11/2024 12:12:55 15/11/2024 12:12:55 15/11/2024 12:13:17 15/11/2024 12:15:04 15/11/2024 12:16:44 15/11/2024 12:25:35 15/11/2024 12:25:35 15/11/2024 12:25:35 15/11/2024 12:25:35 15/11/2024 12:25:35 15/11/2024 12:25:35 15/11/2024 12:25:35 15/11/2024 12:26:52 15/11/2024 12:26:52 15/11/2024 12:26:52 15/11/2024 12:27:37 15/11/2024 12:32:37 15/11/2024 12:33:17 15/11/2024 12:39:59 15/11/2024 12:39:59 15/11/2024 12:39:59 15/11/2024 12:51:32 15/11/2024 13:06:16 15/11/2024 13:06:16 15/11/2024 13:06:16 15/11/2024 13:06:16 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:17 15/11/2024 13:06:21 15/11/2024 13:09:19 15/11/2024 13:09:19 15/11/2024 13:09:19 15/11/2024 13:09:19 15/11/2024 13:12:13 15/11/2024 13:12:13 15/11/2024 13:12:13 15/11/2024 13:12:13 15/11/2024 13:12:13 15/11/2024 13:12:13 15/11/2024 13:12:13 15/11/2024 13:12:16 15/11/2024 13:12:18 15/11/2024 13:12:18 15/11/2024 13:12:18 15/11/2024 13:12:18 15/11/2024 13:12:18 15/11/2024 13:14:31 15/11/2024 13:15:42 15/11/2024 13:15:57 15/11/2024 13:17:21 15/11/2024 13:17:32 15/11/2024 13:21:05 15/11/2024 13:23:12 15/11/2024 13:23:12 15/11/2024 13:23:12 15/11/2024 13:30:00 15/11/2024 13:30:00 15/11/2024 13:30:00 15/11/2024 13:30:01 15/11/2024 13:30:01 15/11/2024 13:32:04 15/11/2024 13:32:28 15/11/2024 13:43:08 15/11/2024 13:43:09 15/11/2024 13:43:09 15/11/2024 13:43:09 15/11/2024 13:43:09 15/11/2024 13:43:16 15/11/2024 13:45:08 15/11/2024 13:45:22 15/11/2024 13:45:34 15/11/2024 13:47:19 15/11/2024 13:48:00 15/11/2024 13:48:00 15/11/2024 13:51:17 15/11/2024 13:53:00 15/11/2024 13:57:43 15/11/2024 13:59:09 15/11/2024 13:59:10 15/11/2024 14:00:07 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:19:56 15/11/2024 14:22:23 15/11/2024 14:22:34 15/11/2024 14:24:00 15/11/2024 14:26:57 15/11/2024 14:28:09 15/11/2024 14:28:29 15/11/2024 14:29:12 15/11/2024 14:30:19 15/11/2024 14:30:28 15/11/2024 14:31:22 15/11/2024 14:32:17 15/11/2024 14:32:17 15/11/2024 14:33:15 15/11/2024 14:33:55 15/11/2024 14:34:32 15/11/2024 14:35:57 15/11/2024 14:36:11 15/11/2024 14:36:11 15/11/2024 14:36:52 15/11/2024 14:43:23 15/11/2024 14:43:23 15/11/2024 14:43:23 15/11/2024 14:43:23 15/11/2024 14:43:23 15/11/2024 14:43:23 15/11/2024 14:49:27 15/11/2024 14:50:14 15/11/2024 14:50:14 15/11/2024 14:50:14 15/11/2024 15:00:35 15/11/2024 15:00:35 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:02:31 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:13:21 15/11/2024 15:13:21 15/11/2024 15:13:21 15/11/2024 15:13:22 15/11/2024 15:13:23 15/11/2024 15:15:00 15/11/2024 15:15:40 15/11/2024 15:15:40 15/11/2024 15:16:11 15/11/2024 15:16:11 15/11/2024 15:16:53 15/11/2024 15:17:26 15/11/2024 15:17:36 15/11/2024 15:19:54 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:18 15/11/2024 15:23:18 15/11/2024 15:23:40 15/11/2024 15:23:46 15/11/2024 15:24:23 15/11/2024 15:25:30 15/11/2024 15:25:38 15/11/2024 15:26:25 15/11/2024 15:26:59 15/11/2024 15:26:59 15/11/2024 15:27:39 15/11/2024 15:27:45 15/11/2024 15:27:48 15/11/2024 15:30:04 15/11/2024 15:30:10 15/11/2024 15:30:20 15/11/2024 15:30:26 15/11/2024 15:31:05 15/11/2024 15:32:25 15/11/2024 15:32:43 15/11/2024 15:34:02 15/11/2024 15:34:49 15/11/2024 15:35:42 15/11/2024 15:35:44 15/11/2024 15:35:44 15/11/2024 15:35:44 15/11/2024 15:35:45 15/11/2024 15:35:58 15/11/2024 15:36:20 15/11/2024 15:37:05 15/11/2024 15:37:38 15/11/2024 15:37:57 15/11/2024 15:38:43 15/11/2024 15:38:43 15/11/2024 15:40:16 15/11/2024 15:40:44 15/11/2024 15:41:11 15/11/2024 15:41:17 15/11/2024 15:42:38 15/11/2024 15:42:54 15/11/2024 15:43:08 15/11/2024 15:44:13 15/11/2024 15:45:10 15/11/2024 15:45:45 15/11/2024 15:46:21 15/11/2024 15:46:47 15/11/2024 15:47:29 15/11/2024 15:48:28 15/11/2024 15:49:47 15/11/2024 15:49:49 15/11/2024 15:50:04 15/11/2024 15:50:04 15/11/2024 15:50:04 15/11/2024 15:50:04 15/11/2024 15:50:12 15/11/2024 15:52:45 15/11/2024 15:54:37 15/11/2024 15:57:03 15/11/2024 15:57:04 15/11/2024 15:57:04 15/11/2024 15:57:04 15/11/2024 15:57:04 15/11/2024 15:57:08 15/11/2024 15:57:10 15/11/2024 15:57:10 15/11/2024 15:57:11 15/11/2024 15:57:11 15/11/2024 15:59:25 15/11/2024 15:59:32 15/11/2024 16:00:26 15/11/2024 16:00:26 15/11/2024 16:01:28 15/11/2024 16:01:28 15/11/2024 16:02:01 15/11/2024 16:02:01 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:04:56 15/11/2024 16:04:56 15/11/2024 16:04:56 15/11/2024 16:04:56 15/11/2024 16:05:04 15/11/2024 16:05:55 15/11/2024 16:07:04 15/11/2024 16:07:04 15/11/2024 16:07:19 15/11/2024 16:08:24 15/11/2024 16:09:48 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:19:25 15/11/2024 16:19:25 15/11/2024 16:19:29 15/11/2024 16:19:29 15/11/2024 16:19:29 15/11/2024 16:19:29 15/11/2024 16:19:31 15/11/2024 16:19:31 15/11/2024 16:19:35 15/11/2024 16:19:35 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:28:45 15/11/2024 16:29:18 15/11/2024 16:29:18 |
00432720850TRLO1.1.1 00432720852TRLO1.1.1 00432720851TRLO1.1.1 00432722054TRLO1.1.1 00432722131TRLO1.1.1 00432722194TRLO1.1.1 00432722193TRLO1.1.1 00432723486TRLO1.1.1 00432723837TRLO1.1.1 00432723838TRLO1.1.1 00432723839TRLO1.1.1 00432723840TRLO1.1.1 00432724326TRLO1.1.1 00432724420TRLO1.1.1 00432724663TRLO1.1.1 00432725166TRLO1.1.1 00432725178TRLO1.1.1 00432726182TRLO1.1.1 00432727259TRLO1.1.1 00432727298TRLO1.1.1 00432727299TRLO1.1.1 00432727914TRLO1.1.1 00432727915TRLO1.1.1 00432727917TRLO1.1.1 00432727918TRLO1.1.1 00432727916TRLO1.1.1 00432728003TRLO1.1.1 00432729354TRLO1.1.1 00432729356TRLO1.1.1 00432729353TRLO1.1.1 00432729355TRLO1.1.1 00432729358TRLO1.1.1 00432729357TRLO1.1.1 00432729809TRLO1.1.1 00432729930TRLO1.1.1 00432729974TRLO1.1.1 00432730337TRLO1.1.1 00432730338TRLO1.1.1 00432730655TRLO1.1.1 00432731171TRLO1.1.1 00432731372TRLO1.1.1 00432732105TRLO1.1.1 00432732177TRLO1.1.1 00432732216TRLO1.1.1 00432732439TRLO1.1.1 00432732765TRLO1.1.1 00432733161TRLO1.1.1 00432733292TRLO1.1.1 00432733293TRLO1.1.1 00432733525TRLO1.1.1 00432734597TRLO1.1.1 00432735006TRLO1.1.1 00432735611TRLO1.1.1 00432735712TRLO1.1.1 00432735713TRLO1.1.1 00432735715TRLO1.1.1 00432735714TRLO1.1.1 00432735716TRLO1.1.1 00432737394TRLO1.1.1 00432737395TRLO1.1.1 00432738584TRLO1.1.1 00432738583TRLO1.1.1 00432738587TRLO1.1.1 00432738585TRLO1.1.1 00432738589TRLO1.1.1 00432738588TRLO1.1.1 00432738586TRLO1.1.1 00432741363TRLO1.1.1 00432741362TRLO1.1.1 00432741364TRLO1.1.1 00432741366TRLO1.1.1 00432741367TRLO1.1.1 00432741365TRLO1.1.1 00432741368TRLO1.1.1 00432741369TRLO1.1.1 00432741370TRLO1.1.1 00432741371TRLO1.1.1 00432741374TRLO1.1.1 00432741372TRLO1.1.1 00432741373TRLO1.1.1 00432741389TRLO1.1.1 00432742267TRLO1.1.1 00432743008TRLO1.1.1 00432743009TRLO1.1.1 00432743010TRLO1.1.1 00432743332TRLO1.1.1 00432743331TRLO1.1.1 00432743333TRLO1.1.1 00432743578TRLO1.1.1 00432744795TRLO1.1.1 00432744794TRLO1.1.1 00432744796TRLO1.1.1 00432744797TRLO1.1.1 00432745623TRLO1.1.1 00432745626TRLO1.1.1 00432745625TRLO1.1.1 00432745624TRLO1.1.1 00432746136TRLO1.1.1 00432746137TRLO1.1.1 00432746176TRLO1.1.1 00432746417TRLO1.1.1 00432746656TRLO1.1.1 00432746657TRLO1.1.1 00432747042TRLO1.1.1 00432747043TRLO1.1.1 00432747044TRLO1.1.1 00432748090TRLO1.1.1 00432748134TRLO1.1.1 00432748459TRLO1.1.1 00432748659TRLO1.1.1 00432749291TRLO1.1.1 00432750210TRLO1.1.1 00432754443TRLO1.1.1 00432754442TRLO1.1.1 00432754448TRLO1.1.1 00432761216TRLO1.1.1 00432761217TRLO1.1.1 00432761218TRLO1.1.1 00432761219TRLO1.1.1 00432761221TRLO1.1.1 00432761220TRLO1.1.1 00432761222TRLO1.1.1 00432761223TRLO1.1.1 00432761224TRLO1.1.1 00432761225TRLO1.1.1 00432761228TRLO1.1.1 00432761227TRLO1.1.1 00432761226TRLO1.1.1 00432761229TRLO1.1.1 00432761230TRLO1.1.1 00432761231TRLO1.1.1 00432761232TRLO1.1.1 00432761234TRLO1.1.1 00432761233TRLO1.1.1 00432761235TRLO1.1.1 00432761238TRLO1.1.1 00432761236TRLO1.1.1 00432761237TRLO1.1.1 00432761239TRLO1.1.1 00432761240TRLO1.1.1 00432761241TRLO1.1.1 00432761242TRLO1.1.1 00432761244TRLO1.1.1 00432761243TRLO1.1.1 00432762178TRLO1.1.1 00432762197TRLO1.1.1 00432762857TRLO1.1.1 00432763417TRLO1.1.1 00432763614TRLO1.1.1 00432763611TRLO1.1.1 00432763612TRLO1.1.1 00432763613TRLO1.1.1 00432763982TRLO1.1.1 00432763983TRLO1.1.1 00432764472TRLO1.1.1 00432765073TRLO1.1.1 00432765074TRLO1.1.1 00432765440TRLO1.1.1 00432765442TRLO1.1.1 00432765444TRLO1.1.1 00432765443TRLO1.1.1 00432766125TRLO1.1.1 00432766808TRLO1.1.1 00432766809TRLO1.1.1 00432766811TRLO1.1.1 00432766812TRLO1.1.1 00432766810TRLO1.1.1 00432766813TRLO1.1.1 00432767093TRLO1.1.1 00432768147TRLO1.1.1 00432768699TRLO1.1.1 00432768941TRLO1.1.1 00432768940TRLO1.1.1 00432769286TRLO1.1.1 00432769334TRLO1.1.1 00432769792TRLO1.1.1 00432770177TRLO1.1.1 00432770311TRLO1.1.1 00432770515TRLO1.1.1 00432770582TRLO1.1.1 00432771651TRLO1.1.1 00432771821TRLO1.1.1 00432771946TRLO1.1.1 00432771948TRLO1.1.1 00432771947TRLO1.1.1 00432771952TRLO1.1.1 00432772752TRLO1.1.1 00432772942TRLO1.1.1 00432773029TRLO1.1.1 00432773504TRLO1.1.1 00432773677TRLO1.1.1 00432773839TRLO1.1.1 00432774533TRLO1.1.1 00432774840TRLO1.1.1 00432774990TRLO1.1.1 00432774991TRLO1.1.1 00432774989TRLO1.1.1 00432776112TRLO1.1.1 00432776182TRLO1.1.1 00432776381TRLO1.1.1 00432776425TRLO1.1.1 00432776509TRLO1.1.1 00432776685TRLO1.1.1 00432777298TRLO1.1.1 00432778785TRLO1.1.1 00432779160TRLO1.1.1 00432779306TRLO1.1.1 00432781746TRLO1.1.1 00432781745TRLO1.1.1 00432781744TRLO1.1.1 00432781886TRLO1.1.1 00432782381TRLO1.1.1 00432782746TRLO1.1.1 00432784925TRLO1.1.1 00432784924TRLO1.1.1 00432784926TRLO1.1.1 00432784928TRLO1.1.1 00432784927TRLO1.1.1 00432784930TRLO1.1.1 00432784929TRLO1.1.1 00432785256TRLO1.1.1 00432785258TRLO1.1.1 00432785257TRLO1.1.1 00432785426TRLO1.1.1 00432786692TRLO1.1.1 00432786855TRLO1.1.1 00432788538TRLO1.1.1 00432788540TRLO1.1.1 00432788539TRLO1.1.1 00432791168TRLO1.1.1 00432795614TRLO1.1.1 00432795615TRLO1.1.1 00432795617TRLO1.1.1 00432795616TRLO1.1.1 00432795631TRLO1.1.1 00432795630TRLO1.1.1 00432795635TRLO1.1.1 00432795633TRLO1.1.1 00432795634TRLO1.1.1 00432795632TRLO1.1.1 00432795636TRLO1.1.1 00432795637TRLO1.1.1 00432795660TRLO1.1.1 00432796578TRLO1.1.1 00432796579TRLO1.1.1 00432796577TRLO1.1.1 00432796580TRLO1.1.1 00432797227TRLO1.1.1 00432797228TRLO1.1.1 00432797230TRLO1.1.1 00432797229TRLO1.1.1 00432797231TRLO1.1.1 00432797232TRLO1.1.1 00432797233TRLO1.1.1 00432797243TRLO1.1.1 00432797245TRLO1.1.1 00432797248TRLO1.1.1 00432797249TRLO1.1.1 00432797246TRLO1.1.1 00432797247TRLO1.1.1 00432797771TRLO1.1.1 00432798108TRLO1.1.1 00432798147TRLO1.1.1 00432798429TRLO1.1.1 00432798471TRLO1.1.1 00432799380TRLO1.1.1 00432799876TRLO1.1.1 00432799877TRLO1.1.1 00432799878TRLO1.1.1 00432801727TRLO1.1.1 00432801728TRLO1.1.1 00432801729TRLO1.1.1 00432801756TRLO1.1.1 00432801757TRLO1.1.1 00432802387TRLO1.1.1 00432802513TRLO1.1.1 00432804773TRLO1.1.1 00432804779TRLO1.1.1 00432804781TRLO1.1.1 00432804780TRLO1.1.1 00432804785TRLO1.1.1 00432804807TRLO1.1.1 00432805306TRLO1.1.1 00432805355TRLO1.1.1 00432805391TRLO1.1.1 00432805803TRLO1.1.1 00432805895TRLO1.1.1 00432805896TRLO1.1.1 00432806767TRLO1.1.1 00432807173TRLO1.1.1 00432808122TRLO1.1.1 00432808530TRLO1.1.1 00432808537TRLO1.1.1 00432808871TRLO1.1.1 00432814780TRLO1.1.1 00432814782TRLO1.1.1 00432814784TRLO1.1.1 00432814781TRLO1.1.1 00432814783TRLO1.1.1 00432814787TRLO1.1.1 00432814786TRLO1.1.1 00432814785TRLO1.1.1 00432814788TRLO1.1.1 00432814789TRLO1.1.1 00432814790TRLO1.1.1 00432814792TRLO1.1.1 00432814793TRLO1.1.1 00432814791TRLO1.1.1 00432815660TRLO1.1.1 00432815732TRLO1.1.1 00432816070TRLO1.1.1 00432816887TRLO1.1.1 00432817206TRLO1.1.1 00432817307TRLO1.1.1 00432817476TRLO1.1.1 00432818247TRLO1.1.1 00432818312TRLO1.1.1 00432818997TRLO1.1.1 00432819719TRLO1.1.1 00432819720TRLO1.1.1 00432820384TRLO1.1.1 00432820749TRLO1.1.1 00432821052TRLO1.1.1 00432821965TRLO1.1.1 00432822082TRLO1.1.1 00432822083TRLO1.1.1 00432822617TRLO1.1.1 00432826858TRLO1.1.1 00432826860TRLO1.1.1 00432826859TRLO1.1.1 00432826861TRLO1.1.1 00432826863TRLO1.1.1 00432826862TRLO1.1.1 00432829900TRLO1.1.1 00432830421TRLO1.1.1 00432830422TRLO1.1.1 00432830423TRLO1.1.1 00432834625TRLO1.1.1 00432834627TRLO1.1.1 00432834628TRLO1.1.1 00432834629TRLO1.1.1 00432834632TRLO1.1.1 00432834630TRLO1.1.1 00432834631TRLO1.1.1 00432835911TRLO1.1.1 00432841048TRLO1.1.1 00432841047TRLO1.1.1 00432841049TRLO1.1.1 00432841050TRLO1.1.1 00432841051TRLO1.1.1 00432841054TRLO1.1.1 00432841053TRLO1.1.1 00432841055TRLO1.1.1 00432841052TRLO1.1.1 00432841058TRLO1.1.1 00432841056TRLO1.1.1 00432841057TRLO1.1.1 00432842576TRLO1.1.1 00432842595TRLO1.1.1 00432842592TRLO1.1.1 00432842603TRLO1.1.1 00432842610TRLO1.1.1 00432843310TRLO1.1.1 00432843701TRLO1.1.1 00432843702TRLO1.1.1 00432844048TRLO1.1.1 00432844049TRLO1.1.1 00432844539TRLO1.1.1 00432844890TRLO1.1.1 00432844930TRLO1.1.1 00432846172TRLO1.1.1 00432847170TRLO1.1.1 00432847169TRLO1.1.1 00432847173TRLO1.1.1 00432847171TRLO1.1.1 00432847172TRLO1.1.1 00432847216TRLO1.1.1 00432848481TRLO1.1.1 00432848686TRLO1.1.1 00432848749TRLO1.1.1 00432849394TRLO1.1.1 00432850404TRLO1.1.1 00432850650TRLO1.1.1 00432851074TRLO1.1.1 00432851487TRLO1.1.1 00432851488TRLO1.1.1 00432851818TRLO1.1.1 00432851835TRLO1.1.1 00432851856TRLO1.1.1 00432853089TRLO1.1.1 00432853148TRLO1.1.1 00432853214TRLO1.1.1 00432853240TRLO1.1.1 00432853570TRLO1.1.1 00432854851TRLO1.1.1 00432855084TRLO1.1.1 00432855784TRLO1.1.1 00432856355TRLO1.1.1 00432857370TRLO1.1.1 00432857383TRLO1.1.1 00432857450TRLO1.1.1 00432857521TRLO1.1.1 00432857537TRLO1.1.1 00432857861TRLO1.1.1 00432858584TRLO1.1.1 00432859474TRLO1.1.1 00432859794TRLO1.1.1 00432859944TRLO1.1.1 00432860431TRLO1.1.1 00432860433TRLO1.1.1 00432861488TRLO1.1.1 00432861893TRLO1.1.1 00432862111TRLO1.1.1 00432862153TRLO1.1.1 00432862913TRLO1.1.1 00432863026TRLO1.1.1 00432863150TRLO1.1.1 00432863644TRLO1.1.1 00432864119TRLO1.1.1 00432864472TRLO1.1.1 00432864753TRLO1.1.1 00432865036TRLO1.1.1 00432865496TRLO1.1.1 00432865839TRLO1.1.1 00432866613TRLO1.1.1 00432866640TRLO1.1.1 00432866770TRLO1.1.1 00432866771TRLO1.1.1 00432866772TRLO1.1.1 00432866773TRLO1.1.1 00432866814TRLO1.1.1 00432868067TRLO1.1.1 00432868846TRLO1.1.1 00432869951TRLO1.1.1 00432869954TRLO1.1.1 00432869953TRLO1.1.1 00432869955TRLO1.1.1 00432869956TRLO1.1.1 00432869974TRLO1.1.1 00432869985TRLO1.1.1 00432869984TRLO1.1.1 00432869986TRLO1.1.1 00432869987TRLO1.1.1 00432871281TRLO1.1.1 00432871326TRLO1.1.1 00432872093TRLO1.1.1 00432872094TRLO1.1.1 00432872636TRLO1.1.1 00432872637TRLO1.1.1 00432872838TRLO1.1.1 00432872839TRLO1.1.1 00432873205TRLO1.1.1 00432873206TRLO1.1.1 00432873210TRLO1.1.1 00432873208TRLO1.1.1 00432873207TRLO1.1.1 00432873209TRLO1.1.1 00432873213TRLO1.1.1 00432873211TRLO1.1.1 00432873212TRLO1.1.1 00432873215TRLO1.1.1 00432873214TRLO1.1.1 00432873216TRLO1.1.1 00432873217TRLO1.1.1 00432874182TRLO1.1.1 00432874181TRLO1.1.1 00432874184TRLO1.1.1 00432874183TRLO1.1.1 00432874235TRLO1.1.1 00432874569TRLO1.1.1 00432875216TRLO1.1.1 00432875217TRLO1.1.1 00432875438TRLO1.1.1 00432875816TRLO1.1.1 00432876576TRLO1.1.1 00432876768TRLO1.1.1 00432876771TRLO1.1.1 00432876774TRLO1.1.1 00432876778TRLO1.1.1 00432876782TRLO1.1.1 00432876780TRLO1.1.1 00432876781TRLO1.1.1 00432876783TRLO1.1.1 00432881336TRLO1.1.1 00432881337TRLO1.1.1 00432881382TRLO1.1.1 00432881383TRLO1.1.1 00432881385TRLO1.1.1 00432881386TRLO1.1.1 00432881398TRLO1.1.1 00432881399TRLO1.1.1 00432881428TRLO1.1.1 00432881429TRLO1.1.1 00432881722TRLO1.1.1 00432881723TRLO1.1.1 00432881725TRLO1.1.1 00432881724TRLO1.1.1 00432881726TRLO1.1.1 00432881727TRLO1.1.1 00432886545TRLO1.1.1 00432886815TRLO1.1.1 00432886816TRLO1.1.1 |
BATE TRQX XLON BATE BATE XLON XLON XLON AQXE AQXE CHIX CHIX BATE CHIX AQXE XLON TRQX BATE AQXE TRQX TRQX BATE CHIX CHIX TRQX BATE XLON CHIX TRQX BATE AQXE XLON XLON CHIX TRQX XLON BATE BATE AQXE XLON TRQX AQXE CHIX BATE XLON TRQX AQXE CHIX CHIX BATE AQXE CHIX BATE XLON XLON XLON XLON TRQX BATE XLON CHIX CHIX TRQX CHIX XLON TRQX CHIX BATE BATE BATE XLON XLON XLON AQXE AQXE AQXE AQXE TRQX AQXE AQXE CHIX XLON XLON XLON XLON BATE BATE CHIX CHIX CHIX BATE CHIX XLON TRQX TRQX TRQX XLON BATE BATE TRQX CHIX XLON XLON AQXE AQXE AQXE AQXE BATE XLON CHIX TRQX BATE AQXE AQXE CHIX BATE BATE BATE BATE AQXE CHIX CHIX AQXE AQXE AQXE CHIX CHIX CHIX AQXE CHIX TRQX XLON TRQX TRQX XLON XLON TRQX TRQX TRQX TRQX XLON XLON XLON XLON XLON TRQX XLON TRQX AQXE BATE BATE CHIX XLON XLON TRQX XLON XLON AQXE AQXE CHIX BATE TRQX BATE CHIX AQXE BATE CHIX XLON TRQX AQXE XLON CHIX BATE TRQX XLON AQXE BATE XLON TRQX CHIX BATE TRQX CHIX XLON XLON AQXE AQXE XLON BATE CHIX AQXE XLON TRQX CHIX BATE XLON TRQX XLON AQXE CHIX TRQX BATE AQXE XLON AQXE CHIX TRQX XLON XLON BATE TRQX BATE XLON CHIX BATE CHIX XLON TRQX AQXE AQXE BATE TRQX CHIX XLON TRQX CHIX AQXE BATE AQXE XLON XLON XLON XLON XLON XLON XLON CHIX XLON CHIX XLON CHIX XLON AQXE BATE BATE BATE BATE XLON AQXE AQXE AQXE AQXE AQXE CHIX TRQX TRQX TRQX TRQX TRQX TRQX XLON BATE CHIX XLON TRQX AQXE BATE BATE XLON BATE CHIX XLON AQXE TRQX CHIX XLON XLON TRQX AQXE BATE CHIX AQXE CHIX BATE TRQX TRQX BATE BATE CHIX TRQX BATE TRQX AQXE XLON AQXE BATE AQXE AQXE BATE CHIX CHIX BATE TRQX XLON TRQX XLON XLON XLON TRQX BATE CHIX XLON TRQX BATE CHIX AQXE XLON TRQX BATE BATE CHIX XLON AQXE XLON TRQX TRQX BATE BATE AQXE CHIX XLON XLON XLON AQXE AQXE BATE CHIX XLON XLON XLON BATE TRQX CHIX AQXE CHIX BATE CHIX CHIX BATE BATE TRQX XLON XLON TRQX AQXE AQXE AQXE CHIX BATE BATE TRQX XLON AQXE XLON XLON CHIX CHIX TRQX AQXE BATE TRQX CHIX BATE XLON XLON XLON AQXE XLON CHIX TRQX AQXE BATE XLON CHIX TRQX TRQX AQXE BATE XLON CHIX BATE XLON AQXE TRQX XLON BATE AQXE XLON CHIX CHIX CHIX CHIX AQXE TRQX XLON BATE CHIX TRQX AQXE XLON CHIX BATE TRQX AQXE CHIX AQXE BATE TRQX BATE AQXE CHIX TRQX BATE AQXE CHIX XLON XLON XLON XLON XLON TRQX TRQX TRQX TRQX XLON XLON XLON XLON AQXE CHIX CHIX BATE BATE XLON TRQX BATE BATE XLON XLON BATE BATE AQXE AQXE AQXE BATE BATE AQXE BATE CHIX CHIX TRQX CHIX XLON XLON CHIX CHIX CHIX CHIX TRQX AQXE CHIX CHIX TRQX AQXE TRQX BATE BATE BATE XLON XLON XLON XLON XLON BATE TRQX XLON XLON XLON XLON AQXE AQXE CHIX CHIX CHIX CHIX BATE BATE TRQX TRQX CHIX AQXE AQXE |
||||
|
|
|
|
|
|
||||
