10 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
9 April 2025 |
| Aggregate number of ordinary shares purchased: |
42,390 |
| Highest price paid per share (pence per share): |
479.6p |
| Lowest price paid per share (pence per share): |
465.2p |
| Volume weighted average price paid per share (pence per share) |
472.5690p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,747,475 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,728,938 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,708,697 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
|
|
|
|
|
|
|
|
|
|
|
|
| 91 |
477 |
08:01:26 |
1100006RB |
CHIX |
| 45 |
473.4 |
08:01:45 |
040910990001505 |
AQXE |
| 26 |
473.4 |
08:01:45 |
040910990001506 |
AQXE |
| 45 |
473.4 |
08:01:47 |
1100006X8 |
CHIX |
| 1 |
473.4 |
08:01:47 |
1100006X8 |
CHIX |
| 46 |
473.4 |
08:01:47 |
1100006XA |
CHIX |
| 21 |
473.4 |
08:01:47 |
040910990001506 |
AQXE |
| 88 |
475 |
08:05:46 |
1100009P4 |
CHIX |
| 37 |
478.6 |
08:10:14 |
110000CN4 |
CHIX |
| 20 |
478.6 |
08:10:14 |
R8WVOH7OGJ |
XLON |
| 35 |
478.6 |
08:10:14 |
110000CN4 |
CHIX |
| 20 |
478.6 |
08:10:14 |
R8WVOH7OGK |
XLON |
| 69 |
478.6 |
08:10:14 |
110000CN6 |
CHIX |
| 30 |
479.4 |
08:14:03 |
R8WVOH7O3E |
XLON |
| 60 |
479.4 |
08:14:03 |
110000F3H |
CHIX |
| 39 |
479.4 |
08:14:03 |
110000F3I |
CHIX |
| 47 |
479.4 |
08:14:03 |
R8WVOH7O3F |
XLON |
| 92 |
479.6 |
08:20:36 |
R8WVOH7P49 |
XLON |
| 94 |
479.6 |
08:20:36 |
R8WVOH7P4A |
XLON |
| 39 |
479.6 |
08:20:36 |
110000J74 |
CHIX |
| 39 |
479.6 |
08:20:36 |
110000J75 |
CHIX |
| 87 |
479.6 |
08:22:33 |
R8WVOH7PF1 |
XLON |
| 30 |
478.8 |
08:22:38 |
110000K92 |
CHIX |
| 37 |
478.8 |
08:22:38 |
R8WVOH7QGL |
XLON |
| 30 |
478.8 |
08:22:38 |
010000FZM |
BATE |
| 23 |
478.8 |
08:22:38 |
110000K93 |
CHIX |
| 56 |
478.8 |
08:22:38 |
010000FZN |
BATE |
| 35 |
478.8 |
08:22:38 |
E0MdyOZwuwjj |
TRQX |
| 36 |
478.8 |
08:22:38 |
E0MdyOZwuwjl |
TRQX |
| 36 |
478.8 |
08:22:38 |
040910990005423 |
AQXE |
| 36 |
478.8 |
08:22:38 |
040910990005424 |
AQXE |
| 13 |
478.8 |
08:22:38 |
E0MdyOZwuwk4 |
TRQX |
| 1 |
478.8 |
08:22:46 |
110000KBF |
CHIX |
| 10 |
478.8 |
08:23:09 |
E0MdyOZwv2Jt |
TRQX |
| 15 |
477 |
08:29:52 |
110000N61 |
CHIX |
| 16 |
477 |
08:29:52 |
110000N62 |
CHIX |
| 25 |
477 |
08:29:52 |
010000HRV |
BATE |
| 25 |
477 |
08:29:52 |
010000HRW |
BATE |
| 21 |
477 |
08:29:52 |
E0MdyOZwwQoP |
TRQX |
| 20 |
477 |
08:29:52 |
E0MdyOZwwQoR |
TRQX |
| 27 |
477 |
08:29:52 |
040910990006342 |
AQXE |
| 15 |
477 |
08:29:52 |
040910990006343 |
AQXE |
| 8 |
477 |
08:29:52 |
040910990006343 |
AQXE |
| 16 |
476.8 |
08:30:42 |
R8WVOH7QEX |
XLON |
| 17 |
476.8 |
08:30:42 |
R8WVOH7QEY |
XLON |
| 18 |
476.8 |
08:30:42 |
E0MdyOZwwe20 |
TRQX |
| 18 |
476.8 |
08:30:42 |
010000I1J |
BATE |
| 15 |
476.8 |
08:30:42 |
110000NKR |
CHIX |
| 18 |
476.8 |
08:30:42 |
E0MdyOZwwe22 |
TRQX |
| 16 |
476.8 |
08:30:42 |
110000NKS |
CHIX |
| 21 |
476.8 |
08:30:42 |
010000I1K |
BATE |
| 20 |
476.8 |
08:30:42 |
040910990006453 |
AQXE |
| 18 |
476.8 |
08:30:42 |
040910990006454 |
AQXE |
| 24 |
475.4 |
08:31:54 |
R8WVOH7RKM |
XLON |
| 25 |
475.4 |
08:31:54 |
R8WVOH7RKN |
XLON |
| 33 |
475.4 |
08:31:54 |
010000IGW |
BATE |
| 19 |
475.4 |
08:31:54 |
110000O9N |
CHIX |
| 20 |
475.4 |
08:31:54 |
110000O9O |
CHIX |
| 31 |
475.4 |
08:31:54 |
010000IGX |
BATE |
| 28 |
475.4 |
08:31:54 |
E0MdyOZwwuuU |
TRQX |
| 29 |
475.4 |
08:31:54 |
E0MdyOZwwuuW |
TRQX |
| 28 |
475.4 |
08:32:01 |
040910990006656 |
AQXE |
| 29 |
475.4 |
08:32:01 |
040910990006657 |
AQXE |
| 86 |
476 |
08:33:03 |
110000OWW |
CHIX |
| 85 |
476 |
08:33:03 |
110000OWX |
CHIX |
| 84 |
476 |
08:33:03 |
110000OWY |
CHIX |
| 91 |
476 |
08:33:03 |
110000OWZ |
CHIX |
| 87 |
476 |
08:33:03 |
110000OX0 |
CHIX |
| 90 |
476 |
08:33:03 |
110000OX1 |
CHIX |
| 90 |
476 |
08:33:03 |
110000OX2 |
CHIX |
| 47 |
476 |
08:33:03 |
110000OX3 |
CHIX |
| 42 |
476 |
08:33:03 |
110000OX3 |
CHIX |
| 86 |
476 |
08:33:03 |
110000OX5 |
CHIX |
| 84 |
476 |
08:33:03 |
110000OX6 |
CHIX |
| 84 |
476 |
08:33:03 |
110000OX7 |
CHIX |
| 87 |
476 |
08:33:03 |
110000OX8 |
CHIX |
| 88 |
476 |
08:33:03 |
110000OX9 |
CHIX |
| 86 |
476 |
08:33:04 |
110000OXA |
CHIX |
| 18 |
475.2 |
08:33:04 |
110000OXG |
CHIX |
| 18 |
475.2 |
08:33:04 |
110000OXH |
CHIX |
| 15 |
475.2 |
08:33:04 |
R8WVOH7ROZ |
XLON |
| 20 |
475.2 |
08:33:04 |
010000IVT |
BATE |
| 17 |
475.2 |
08:33:04 |
E0MdyOZwxBrc |
TRQX |
| 18 |
475.2 |
08:33:04 |
E0MdyOZwxBre |
TRQX |
| 21 |
475.2 |
08:33:04 |
010000IVU |
BATE |
| 15 |
475.2 |
08:33:04 |
R8WVOH7RO0 |
XLON |
| 18 |
475.2 |
08:33:04 |
040910990006800 |
AQXE |
| 18 |
475.2 |
08:33:04 |
040910990006801 |
AQXE |
| 17 |
476.6 |
08:43:09 |
110000TQ8 |
CHIX |
| 39 |
476.6 |
08:43:09 |
010000LOS |
BATE |
| 15 |
476.6 |
08:43:09 |
110000TQ9 |
CHIX |
| 37 |
476.6 |
08:43:09 |
010000LOT |
BATE |
| 17 |
476.6 |
08:43:09 |
R8WVOH7SVA |
XLON |
| 16 |
476.6 |
08:43:09 |
R8WVOH7SVB |
XLON |
| 17 |
476.6 |
08:43:10 |
040910990007995 |
AQXE |
| 16 |
476.6 |
08:43:10 |
040910990007996 |
AQXE |
| 91 |
477.8 |
08:47:09 |
R8WVOH7SA5 |
XLON |
| 86 |
477.8 |
08:47:15 |
040910990008526 |
AQXE |
| 88 |
477.8 |
08:47:15 |
R8WVOH7SAF |
XLON |
| 86 |
477.8 |
08:47:15 |
R8WVOH7SBG |
XLON |
| 86 |
477.6 |
08:47:15 |
R8WVOH7SBH |
XLON |
| 87 |
477.8 |
08:47:15 |
R8WVOH7SBI |
XLON |
| 89 |
477.8 |
08:47:15 |
R8WVOH7SBJ |
XLON |
| 89 |
477.6 |
08:49:17 |
R8WVOH7SFW |
XLON |
| 87 |
477.6 |
08:49:17 |
R8WVOH7SFX |
XLON |
| 86 |
477.6 |
08:49:17 |
R8WVOH7SFY |
XLON |
| 4 |
477.6 |
08:49:17 |
R8WVOH7SFZ |
XLON |
| 21 |
476.8 |
08:54:18 |
010000OCF |
BATE |
| 13 |
476.8 |
08:54:18 |
010000OCG |
BATE |
| 21 |
476.8 |
08:54:18 |
R8WVOH7TZ7 |
XLON |
| 22 |
476.8 |
08:54:18 |
110000XUG |
CHIX |
| 22 |
476.8 |
08:54:18 |
110000XUH |
CHIX |
| 9 |
476.8 |
08:54:18 |
010000OCG |
BATE |
| 21 |
476.8 |
08:54:18 |
R8WVOH7TZ8 |
XLON |
| 25 |
476.8 |
08:54:18 |
040910990009293 |
AQXE |
| 26 |
476.8 |
08:54:18 |
040910990009294 |
AQXE |
| 88 |
477.6 |
08:54:18 |
R8WVOH7TZA |
XLON |
| 89 |
477.6 |
08:54:18 |
R8WVOH7TZB |
XLON |
| 21 |
477.6 |
08:54:18 |
R8WVOH7TZC |
XLON |
| 87 |
477.6 |
08:54:20 |
R8WVOH7T05 |
XLON |
| 91 |
477.6 |
08:54:20 |
R8WVOH7T06 |
XLON |
| 20 |
477.6 |
08:54:20 |
R8WVOH7T07 |
XLON |
| 69 |
477.6 |
08:54:20 |
R8WVOH7T08 |
XLON |
| 85 |
477.6 |
08:54:31 |
R8WVOH7T1B |
XLON |
| 30 |
477.4 |
08:58:44 |
010000P9A |
BATE |
| 30 |
477.4 |
08:58:44 |
010000P9B |
BATE |
| 26 |
477.4 |
08:58:44 |
R8WVOH7UJR |
XLON |
| 27 |
477.4 |
08:58:44 |
R8WVOH7UJS |
XLON |
| 19 |
477.4 |
08:58:54 |
R8WVOH7UJF |
XLON |
| 18 |
477.4 |
08:58:54 |
R8WVOH7UKG |
XLON |
| 14 |
477.4 |
08:58:54 |
010000PAL |
BATE |
| 13 |
477.4 |
08:58:54 |
010000PAM |
BATE |
| 32 |
476.4 |
09:04:05 |
010000QUI |
BATE |
| 13 |
476.4 |
09:04:05 |
010000QUJ |
BATE |
| 17 |
476.4 |
09:04:05 |
1100011Y4 |
CHIX |
| 19 |
476.4 |
09:04:05 |
1100011Y5 |
CHIX |
| 21 |
476.4 |
09:04:05 |
010000QUJ |
BATE |
| 14 |
476.4 |
09:04:16 |
R8WVOH7UAQ |
XLON |
| 15 |
476.4 |
09:04:16 |
R8WVOH7UAR |
XLON |
| 10 |
476.4 |
09:04:16 |
E0MdyOZx3S4o |
TRQX |
| 11 |
476.4 |
09:04:16 |
110001236 |
CHIX |
| 11 |
476.4 |
09:04:16 |
E0MdyOZx3S4q |
TRQX |
| 12 |
476.4 |
09:04:16 |
110001237 |
CHIX |
| 84 |
476.4 |
09:04:16 |
R8WVOH7UAS |
XLON |
| 87 |
476.4 |
09:04:16 |
110001238 |
CHIX |
| 70 |
476.4 |
09:04:16 |
110001239 |
CHIX |
| 19 |
475.8 |
09:06:41 |
1100013D1 |
CHIX |
| 19 |
475.8 |
09:06:41 |
1100013D2 |
CHIX |
| 22 |
475.8 |
09:06:41 |
010000RRU |
BATE |
| 21 |
475.8 |
09:06:41 |
010000RRV |
BATE |
| 16 |
475.8 |
09:06:41 |
R8WVOH7VLA |
XLON |
| 17 |
475.8 |
09:06:41 |
E0MdyOZx42WR |
TRQX |
| 17 |
475.8 |
09:06:41 |
E0MdyOZx42WT |
TRQX |
| 16 |
475.8 |
09:06:41 |
R8WVOH7VLB |
XLON |
| 16 |
475.8 |
09:06:44 |
R8WVOH7VM2 |
XLON |
| 16 |
475.8 |
09:06:44 |
R8WVOH7VM3 |
XLON |
| 88 |
476 |
09:09:03 |
R8WVOH7VVB |
XLON |
| 59 |
476 |
09:09:03 |
R8WVOH7VVC |
XLON |
| 24 |
476 |
09:09:03 |
R8WVOH7VVC |
XLON |
| 21 |
475.4 |
09:11:21 |
E0MdyOZx4ygM |
TRQX |
| 22 |
475.4 |
09:11:21 |
010000T35 |
BATE |
| 21 |
475.4 |
09:11:21 |
010000T36 |
BATE |
| 24 |
475.4 |
09:11:21 |
R8WVOH7V5F |
XLON |
| 21 |
475.4 |
09:11:21 |
E0MdyOZx4ygO |
TRQX |
| 24 |
475.4 |
09:11:21 |
R8WVOH7V6G |
XLON |
| 16 |
475.4 |
09:11:21 |
040910990011564 |
AQXE |
| 9 |
475.4 |
09:11:31 |
E0MdyOZx50nD |
TRQX |
| 5 |
475.4 |
09:11:31 |
R8WVOH7V69 |
XLON |
| 12 |
475.4 |
09:11:31 |
R8WVOH7V6A |
XLON |
| 9 |
474.2 |
09:13:59 |
R8WVOH7WH8 |
XLON |
| 12 |
474.2 |
09:13:59 |
11000174N |
CHIX |
| 22 |
474.2 |
09:13:59 |
E0MdyOZx5SHX |
TRQX |
| 24 |
474.2 |
09:13:59 |
E0MdyOZx5SHZ |
TRQX |
| 12 |
474.2 |
09:13:59 |
11000174O |
CHIX |
| 26 |
474.2 |
09:13:59 |
010000U0X |
BATE |
| 9 |
474.2 |
09:13:59 |
R8WVOH7WH9 |
XLON |
| 20 |
474.2 |
09:13:59 |
010000U0Y |
BATE |
| 19 |
474.2 |
09:13:59 |
040910990011918 |
AQXE |
| 3 |
474.2 |
09:13:59 |
040910990011919 |
AQXE |
| 1 |
474.2 |
09:13:59 |
040910990011919 |
AQXE |
| 12 |
474.2 |
09:13:59 |
040910990011919 |
AQXE |
| 3 |
474.2 |
09:13:59 |
040910990011919 |
AQXE |
| 87 |
474 |
09:14:02 |
R8WVOH7WIN |
XLON |
| 21 |
474 |
09:14:10 |
R8WVOH7WJU |
XLON |
| 23 |
474 |
09:14:10 |
R8WVOH7WJV |
XLON |
| 17 |
474 |
09:14:10 |
1100017DF |
CHIX |
| 18 |
474 |
09:14:10 |
1100017DG |
CHIX |
| 85 |
474.8 |
09:17:16 |
R8WVOH7WUS |
XLON |
| 11 |
474.2 |
09:17:31 |
E0MdyOZx65n7 |
TRQX |
| 2 |
474.2 |
09:17:31 |
E0MdyOZx65n9 |
TRQX |
| 15 |
474.2 |
09:17:31 |
R8WVOH7WU6 |
XLON |
| 11 |
474.2 |
09:17:31 |
110001943 |
CHIX |
| 9 |
474.2 |
09:17:31 |
E0MdyOZx65n9 |
TRQX |
| 11 |
474.2 |
09:17:31 |
110001944 |
CHIX |
| 14 |
474.2 |
09:17:31 |
R8WVOH7WU7 |
XLON |
| 11 |
474.2 |
09:17:31 |
010000V7A |
BATE |
| 11 |
474.2 |
09:17:31 |
010000V7B |
BATE |
| 88 |
474.2 |
09:20:16 |
110001A4V |
CHIX |
| 92 |
474.2 |
09:20:16 |
110001A4W |
CHIX |
| 29 |
474.2 |
09:20:32 |
010000VXO |
BATE |
| 18 |
474.2 |
09:20:32 |
010000VXP |
BATE |
| 15 |
474.2 |
09:20:32 |
R8WVOH7W58 |
XLON |
| 17 |
474.2 |
09:20:32 |
R8WVOH7W59 |
XLON |
| 11 |
474.2 |
09:21:13 |
R8WVOH7W7B |
XLON |
| 11 |
474.2 |
09:21:13 |
R8WVOH7W7C |
XLON |
| 10 |
474.2 |
09:21:13 |
E0MdyOZx6gAu |
TRQX |
| 10 |
474.2 |
09:21:13 |
E0MdyOZx6gAw |
TRQX |
| 13 |
474.2 |
09:21:13 |
010000W3T |
BATE |
| 14 |
474.2 |
09:21:13 |
010000W3U |
BATE |
| 11 |
474.2 |
09:21:13 |
110001AII |
CHIX |
| 11 |
474.2 |
09:21:13 |
110001AIJ |
CHIX |
| 10 |
474.2 |
09:21:13 |
040910990012747 |
AQXE |
| 16 |
474 |
09:26:10 |
R8WVOH7XQJ |
XLON |
| 16 |
474 |
09:26:10 |
R8WVOH7XQK |
XLON |
| 17 |
474 |
09:26:10 |
E0MdyOZx7WLJ |
TRQX |
| 21 |
474 |
09:26:10 |
010000XF2 |
BATE |
| 17 |
474 |
09:26:10 |
110001CHN |
CHIX |
| 17 |
474 |
09:26:10 |
E0MdyOZx7WLL |
TRQX |
| 17 |
474 |
09:26:10 |
110001CHO |
CHIX |
| 21 |
474 |
09:26:10 |
010000XF3 |
BATE |
| 17 |
474 |
09:26:21 |
010000XHT |
BATE |
| 17 |
474 |
09:26:21 |
010000XHU |
BATE |
| 27 |
473 |
09:28:23 |
E0MdyOZx7wGo |
TRQX |
| 25 |
473 |
09:28:23 |
E0MdyOZx7wGq |
TRQX |
| 24 |
473 |
09:28:23 |
010000Y7R |
BATE |
| 13 |
473 |
09:28:23 |
110001DTE |
CHIX |
| 15 |
473 |
09:28:23 |
110001DTF |
CHIX |
| 23 |
473 |
09:28:23 |
010000Y7S |
BATE |
| 16 |
473 |
09:28:23 |
040910990013560 |
AQXE |
| 6 |
473 |
09:28:29 |
040910990013560 |
AQXE |
| 2 |
473 |
09:28:29 |
040910990013576 |
AQXE |
| 14 |
473 |
09:31:05 |
110001F4R |
CHIX |
| 12 |
473 |
09:31:05 |
010000Z2I |
BATE |
| 91 |
473 |
09:32:56 |
R8WVOH7XFJ |
XLON |
| 87 |
473 |
09:32:56 |
R8WVOH7XFK |
XLON |
| 89 |
473 |
09:32:56 |
010000ZJ7 |
BATE |
| 13 |
471.6 |
09:33:25 |
R8WVOH7YKZ |
XLON |
| 14 |
471.6 |
09:33:25 |
R8WVOH7YK0 |
XLON |
| 14 |
471.6 |
09:33:25 |
E0MdyOZx8nGa |
TRQX |
| 29 |
471.6 |
09:33:25 |
010000ZSX |
BATE |
| 17 |
471.6 |
09:33:25 |
110001GB9 |
CHIX |
| 15 |
471.6 |
09:33:25 |
E0MdyOZx8nGc |
TRQX |
| 17 |
471.6 |
09:33:25 |
110001GBA |
CHIX |
| 27 |
471.6 |
09:33:25 |
010000ZSY |
BATE |
| 13 |
471.6 |
09:33:25 |
040910990014435 |
AQXE |
| 10 |
471.6 |
09:33:25 |
040910990014436 |
AQXE |
| 4 |
471.6 |
09:33:25 |
040910990014436 |
AQXE |
| 88 |
475 |
09:50:00 |
R8WVOH7ZZ7 |
XLON |
| 91 |
475 |
09:50:00 |
R8WVOH7ZZ8 |
XLON |
| 36 |
475.4 |
09:50:04 |
110001MMT |
CHIX |
| 89 |
474.8 |
09:50:14 |
R8WVOH7Z24 |
XLON |
| 86 |
474.8 |
09:50:14 |
R8WVOH7Z25 |
XLON |
| 85 |
475 |
09:50:14 |
R8WVOH7Z26 |
XLON |
| 87 |
475 |
09:50:14 |
R8WVOH7Z27 |
XLON |
| 87 |
475 |
09:50:14 |
R8WVOH7Z28 |
XLON |
| 84 |
475 |
09:50:14 |
R8WVOH7Z29 |
XLON |
| 85 |
475 |
09:50:14 |
R8WVOH7Z2A |
XLON |
| 86 |
474.8 |
09:52:00 |
R8WVOH7Z7Z |
XLON |
| 88 |
474.8 |
09:52:00 |
R8WVOH7Z70 |
XLON |
| 27 |
474.6 |
09:52:36 |
R8WVOH7Z87 |
XLON |
| 27 |
474.6 |
09:52:36 |
R8WVOH7Z88 |
XLON |
| 15 |
474.6 |
09:52:36 |
0100013VI |
BATE |
| 17 |
474.6 |
09:52:36 |
110001N82 |
CHIX |
| 17 |
474.6 |
09:52:36 |
110001N83 |
CHIX |
| 15 |
474.6 |
09:52:36 |
0100013VJ |
BATE |
| 32 |
474.6 |
09:52:36 |
R8WVOH7Z8D |
XLON |
| 30 |
474.6 |
09:52:36 |
R8WVOH7Z8E |
XLON |
| 30 |
476.4 |
10:07:43 |
0100016OP |
BATE |
| 27 |
476.4 |
10:07:43 |
0100016OQ |
BATE |
| 29 |
476.4 |
10:07:43 |
110001RO4 |
CHIX |
| 29 |
476.4 |
10:07:43 |
110001RO5 |
CHIX |
| 15 |
476.4 |
10:07:43 |
R8WVOH70F0 |
XLON |
| 12 |
476.4 |
10:07:45 |
110001RO8 |
CHIX |
| 13 |
476.4 |
10:07:45 |
110001RO9 |
CHIX |
| 16 |
476.4 |
10:07:45 |
R8WVOH70F5 |
XLON |
| 86 |
476.4 |
10:07:45 |
R8WVOH70F6 |
XLON |
| 21 |
476.4 |
10:12:17 |
110001T0V |
CHIX |
| 22 |
476.4 |
10:12:17 |
110001T0W |
CHIX |
| 15 |
476.4 |
10:12:17 |
0100017N9 |
BATE |
| 19 |
476.4 |
10:12:17 |
R8WVOH71U3 |
XLON |
| 15 |
476.4 |
10:12:17 |
0100017NA |
BATE |
| 19 |
476.4 |
10:12:17 |
R8WVOH71U4 |
XLON |
| 6 |
476.4 |
10:12:23 |
040910990018426 |
AQXE |
| 32 |
476.4 |
10:12:23 |
110001T44 |
CHIX |
| 16 |
476.4 |
10:12:23 |
110001T46 |
CHIX |
| 9 |
476.4 |
10:12:49 |
110001T78 |
CHIX |
| 85 |
476.4 |
10:12:49 |
110001T79 |
CHIX |
| 91 |
476.4 |
10:12:49 |
110001T7A |
CHIX |
| 89 |
476.4 |
10:12:49 |
110001T7B |
CHIX |
| 83 |
476.4 |
10:12:49 |
110001T7C |
CHIX |
| 90 |
476.4 |
10:12:49 |
110001T7D |
CHIX |
| 89 |
476.4 |
10:12:49 |
110001T7E |
CHIX |
| 86 |
477 |
10:15:49 |
R8WVOH714V |
XLON |
| 85 |
477 |
10:15:49 |
R8WVOH714W |
XLON |
| 87 |
477 |
10:15:49 |
R8WVOH714X |
XLON |
| 18 |
476.8 |
10:18:19 |
R8WVOH7195 |
XLON |
| 15 |
476.8 |
10:18:19 |
R8WVOH7196 |
XLON |
| 15 |
476.8 |
10:18:19 |
110001UZY |
CHIX |
| 22 |
476.8 |
10:18:19 |
0100018TB |
BATE |
| 15 |
476.8 |
10:18:19 |
110001UZZ |
CHIX |
| 17 |
476.8 |
10:18:19 |
0100018TC |
BATE |
| 37 |
476.8 |
10:18:19 |
R8WVOH7198 |
XLON |
| 10 |
476.8 |
10:18:19 |
R8WVOH7199 |
XLON |
| 9 |
476.8 |
10:18:20 |
0100018TM |
BATE |
| 9 |
476.8 |
10:18:20 |
110001V07 |
CHIX |
| 9 |
476.8 |
10:18:20 |
040910990018791 |
AQXE |
| 29 |
476.4 |
10:22:06 |
0100019AG |
BATE |
| 11 |
476.4 |
10:22:06 |
E0MdyOZxGcdY |
TRQX |
| 13 |
476.4 |
10:22:06 |
110001VTB |
CHIX |
| 10 |
476.4 |
10:22:06 |
R8WVOH72H9 |
XLON |
| 21 |
476.4 |
10:22:06 |
R8WVOH72HA |
XLON |
| 25 |
476.4 |
10:24:40 |
R8WVOH72OI |
XLON |
| 21 |
476.4 |
10:24:40 |
R8WVOH72OJ |
XLON |
| 20 |
476.4 |
10:24:40 |
E0MdyOZxH0Ge |
TRQX |
| 21 |
476.4 |
10:24:40 |
110001WF7 |
CHIX |
| 21 |
476.4 |
10:24:40 |
E0MdyOZxH0Gg |
TRQX |
| 23 |
476.4 |
10:24:40 |
110001WF8 |
CHIX |
| 21 |
476.4 |
10:24:53 |
R8WVOH72PF |
XLON |
| 21 |
476.4 |
10:24:53 |
R8WVOH72QG |
XLON |
| 18 |
475.8 |
10:25:47 |
E0MdyOZxHCPN |
TRQX |
| 23 |
475.8 |
10:25:47 |
0100019ZS |
BATE |
| 21 |
475.8 |
10:25:47 |
R8WVOH72UL |
XLON |
| 10 |
475.8 |
10:25:47 |
110001WYF |
CHIX |
| 10 |
475.8 |
10:25:47 |
R8WVOH72UN |
XLON |
| 9 |
475.8 |
10:32:10 |
040910990019783 |
AQXE |
| 10 |
475.6 |
10:33:33 |
R8WVOH72CP |
XLON |
| 9 |
475.6 |
10:33:33 |
R8WVOH72CQ |
XLON |
| 22 |
475.6 |
10:33:33 |
E0MdyOZxIBK5 |
TRQX |
| 19 |
475.6 |
10:33:33 |
010001B6L |
BATE |
| 18 |
475.6 |
10:33:33 |
110001YSJ |
CHIX |
| 19 |
475.6 |
10:33:33 |
E0MdyOZxIBK7 |
TRQX |
| 22 |
475.6 |
10:33:33 |
110001YSK |
CHIX |
| 17 |
475.6 |
10:33:33 |
010001B6M |
BATE |
| 19 |
475.6 |
10:33:48 |
110001YVI |
CHIX |
| 19 |
475.6 |
10:33:48 |
110001YVJ |
CHIX |
| 2 |
475.4 |
10:35:12 |
110001Z9I |
CHIX |
| 9 |
475.4 |
10:35:12 |
110001Z9I |
CHIX |
| 21 |
475.4 |
10:35:12 |
010001BG6 |
BATE |
| 10 |
475.4 |
10:35:12 |
R8WVOH73I2 |
XLON |
| 26 |
475.4 |
10:35:12 |
E0MdyOZxIO97 |
TRQX |
| 27 |
475.4 |
10:35:12 |
E0MdyOZxIO99 |
TRQX |
| 12 |
475.4 |
10:35:12 |
110001Z9K |
CHIX |
| 22 |
475.4 |
10:35:12 |
010001BG7 |
BATE |
| 10 |
475.4 |
10:35:12 |
R8WVOH73I3 |
XLON |
| 18 |
475.4 |
10:35:12 |
040910990019990 |
AQXE |
| 20 |
475.4 |
10:35:12 |
040910990019991 |
AQXE |
| 15 |
475.2 |
10:35:22 |
040910990020023 |
AQXE |
| 16 |
475.4 |
10:37:43 |
110001ZRQ |
CHIX |
| 22 |
475.4 |
10:37:43 |
010001BRK |
BATE |
| 14 |
475.4 |
10:37:43 |
110001ZRR |
CHIX |
| 17 |
475.4 |
10:37:43 |
010001BRL |
BATE |
| 11 |
475.4 |
10:38:01 |
R8WVOH73N1 |
XLON |
| 12 |
475.4 |
10:38:01 |
010001BUD |
BATE |
| 14 |
475.4 |
10:38:01 |
110001ZWU |
CHIX |
| 13 |
475.4 |
10:38:01 |
110001ZWV |
CHIX |
| 4 |
475.4 |
10:38:01 |
010001BUE |
BATE |
| 9 |
475.4 |
10:38:01 |
R8WVOH73N2 |
XLON |
| 6 |
475.4 |
10:38:01 |
010001BUE |
BATE |
| 11 |
475.4 |
10:38:01 |
040910990020186 |
AQXE |
| 9 |
475.4 |
10:38:01 |
040910990020187 |
AQXE |
| 86 |
475 |
10:39:16 |
R8WVOH73QH |
XLON |
| 84 |
475 |
10:42:17 |
R8WVOH730A |
XLON |
| 16 |
475 |
10:42:17 |
R8WVOH730B |
XLON |
| 5 |
475 |
10:42:17 |
R8WVOH730B |
XLON |
| 133 |
474.8 |
10:44:25 |
R8WVOH737P |
XLON |
| 86 |
475 |
10:44:26 |
E0MdyOZxJXEn |
TRQX |
| 49 |
475 |
10:44:26 |
040910990020708 |
AQXE |
| 84 |
474.8 |
10:50:00 |
R8WVOH74M8 |
XLON |
| 60 |
475 |
10:50:00 |
R8WVOH74M9 |
XLON |
| 27 |
475 |
10:50:00 |
R8WVOH74M9 |
XLON |
| 29 |
474.2 |
10:50:40 |
1100023U0 |
CHIX |
| 18 |
474.2 |
10:50:40 |
1100023U1 |
CHIX |
| 21 |
474.2 |
10:50:40 |
010001E1I |
BATE |
| 23 |
474.2 |
10:50:40 |
R8WVOH74O2 |
XLON |
| 19 |
474.2 |
10:50:40 |
E0MdyOZxKFxG |
TRQX |
| 1 |
474.2 |
10:50:40 |
010001E1I |
BATE |
| 9 |
474.2 |
10:50:40 |
R8WVOH74O4 |
XLON |
| 20 |
474.2 |
10:50:40 |
010001E1K |
BATE |
| 12 |
474.2 |
10:52:59 |
010001EF2 |
BATE |
| 10 |
474.2 |
10:52:59 |
R8WVOH74VU |
XLON |
| 13 |
474.2 |
10:52:59 |
R8WVOH74VV |
XLON |
| 19 |
474 |
10:54:11 |
010001EOD |
BATE |
| 22 |
474 |
10:54:11 |
110002514 |
CHIX |
| 16 |
474 |
10:54:11 |
E0MdyOZxKh50 |
TRQX |
| 18 |
474 |
10:54:11 |
R8WVOH74Y7 |
XLON |
| 15 |
474 |
10:54:11 |
E0MdyOZxKh52 |
TRQX |
| 23 |
474 |
10:54:11 |
110002515 |
CHIX |
| 18 |
474 |
10:54:11 |
010001EOE |
BATE |
| 17 |
474 |
10:54:11 |
R8WVOH74Y8 |
XLON |
| 17 |
474 |
10:54:12 |
040910990021690 |
AQXE |
| 16 |
474 |
10:54:12 |
040910990021691 |
AQXE |
| 87 |
474 |
10:54:14 |
R8WVOH74YC |
XLON |
| 10 |
473 |
11:00:15 |
R8WVOH75MM |
XLON |
| 10 |
473 |
11:00:15 |
R8WVOH75MN |
XLON |
| 21 |
473 |
11:00:15 |
E0MdyOZxLPct |
TRQX |
| 18 |
473 |
11:00:15 |
010001FY6 |
BATE |
| 23 |
473 |
11:00:15 |
11000272X |
CHIX |
| 19 |
473 |
11:00:15 |
E0MdyOZxLPcv |
TRQX |
| 24 |
473 |
11:00:15 |
11000272Y |
CHIX |
| 17 |
473 |
11:00:15 |
010001FY7 |
BATE |
| 17 |
473 |
11:00:22 |
010001G1J |
BATE |
| 18 |
473 |
11:00:22 |
010001G1K |
BATE |
| 11 |
472 |
11:05:16 |
R8WVOH7525 |
XLON |
| 11 |
472 |
11:05:16 |
R8WVOH7526 |
XLON |
| 9 |
472 |
11:05:16 |
11000292G |
CHIX |
| 22 |
472 |
11:05:16 |
E0MdyOZxMA9Y |
TRQX |
| 25 |
472 |
11:05:16 |
010001H4I |
BATE |
| 21 |
472 |
11:05:16 |
E0MdyOZxMA9a |
TRQX |
| 9 |
472 |
11:05:16 |
11000292H |
CHIX |
| 24 |
472 |
11:05:16 |
010001H4J |
BATE |
| 22 |
472 |
11:05:16 |
040910990022731 |
AQXE |
| 21 |
472 |
11:05:16 |
040910990022732 |
AQXE |
| 88 |
472.6 |
11:05:16 |
R8WVOH7527 |
XLON |
| 88 |
472.6 |
11:05:16 |
R8WVOH7528 |
XLON |
| 8 |
473 |
11:15:19 |
110002BMK |
CHIX |
| 24 |
473 |
11:15:36 |
110002BMK |
CHIX |
| 33 |
473 |
11:15:36 |
110002BSQ |
CHIX |
| 30 |
473 |
11:15:36 |
E0MdyOZxNYG6 |
TRQX |
| 31 |
473 |
11:15:36 |
E0MdyOZxNYG8 |
TRQX |
| 25 |
473 |
11:15:40 |
040910990023630 |
AQXE |
| 26 |
473 |
11:15:40 |
040910990023631 |
AQXE |
| 85 |
472.8 |
11:15:40 |
R8WVOH76WG |
XLON |
| 21 |
471.6 |
11:20:45 |
110002DHK |
CHIX |
| 19 |
471.6 |
11:20:45 |
110002DHL |
CHIX |
| 22 |
471.6 |
11:20:45 |
010001JWS |
BATE |
| 25 |
471.6 |
11:20:45 |
E0MdyOZxOEoY |
TRQX |
| 21 |
471.6 |
11:20:45 |
E0MdyOZxOEoa |
TRQX |
| 20 |
471.6 |
11:20:45 |
010001JWT |
BATE |
| 13 |
472 |
11:23:55 |
110002EL1 |
CHIX |
| 11 |
472 |
11:23:55 |
110002EL2 |
CHIX |
| 11 |
472 |
11:23:55 |
010001KKL |
BATE |
| 9 |
472 |
11:23:55 |
010001KKM |
BATE |
| 89 |
472.2 |
11:23:55 |
R8WVOH77H4 |
XLON |
| 10 |
471.4 |
11:33:41 |
R8WVOH78SJ |
XLON |
| 21 |
471.4 |
11:33:41 |
E0MdyOZxPjl4 |
TRQX |
| 19 |
471.4 |
11:33:41 |
110002HKG |
CHIX |
| 23 |
471.4 |
11:33:41 |
010001MJN |
BATE |
| 19 |
471.4 |
11:33:41 |
E0MdyOZxPjl6 |
TRQX |
| 17 |
471.4 |
11:33:41 |
110002HKH |
CHIX |
| 21 |
471.4 |
11:33:41 |
010001MJO |
BATE |
| 21 |
471.4 |
11:33:41 |
040910990025174 |
AQXE |
| 19 |
471.4 |
11:33:41 |
040910990025175 |
AQXE |
| 88 |
471.2 |
11:33:52 |
E0MdyOZxPlNx |
TRQX |
| 20 |
471.2 |
11:35:44 |
110002IBQ |
CHIX |
| 16 |
471.2 |
11:35:44 |
010001N1H |
BATE |
| 16 |
471.2 |
11:35:44 |
R8WVOH782R |
XLON |
| 19 |
471.2 |
11:35:44 |
110002IBR |
CHIX |
| 17 |
471.2 |
11:35:44 |
010001N1I |
BATE |
| 17 |
471.2 |
11:35:44 |
R8WVOH782S |
XLON |
| 17 |
471.2 |
11:35:44 |
E0MdyOZxPyvc |
TRQX |
| 18 |
471.2 |
11:35:44 |
E0MdyOZxPyve |
TRQX |
| 17 |
471.2 |
11:35:49 |
040910990025345 |
AQXE |
| 18 |
471.2 |
11:35:49 |
040910990025346 |
AQXE |
| 88 |
471.2 |
11:35:55 |
R8WVOH783Y |
XLON |
| 88 |
471.2 |
11:35:55 |
R8WVOH783Z |
XLON |
| 12 |
471.4 |
11:42:31 |
110002KP1 |
CHIX |
| 14 |
471.4 |
11:42:31 |
110002KP2 |
CHIX |
| 24 |
471.4 |
11:42:31 |
010001OH3 |
BATE |
| 25 |
471.4 |
11:42:31 |
R8WVOH797O |
XLON |
| 23 |
471.4 |
11:42:31 |
010001OH4 |
BATE |
| 20 |
471.4 |
11:42:31 |
R8WVOH797P |
XLON |
| 30 |
471.4 |
11:42:32 |
040910990025841 |
AQXE |
| 33 |
471.4 |
11:42:32 |
040910990025842 |
AQXE |
| 44 |
471.8 |
11:59:52 |
110002PSN |
CHIX |
| 42 |
471.8 |
11:59:52 |
110002PSO |
CHIX |
| 46 |
471.8 |
11:59:52 |
R8WVOH7BTI |
XLON |
| 44 |
471.8 |
11:59:52 |
R8WVOH7BTJ |
XLON |
| 35 |
471.8 |
11:59:53 |
110002Q0U |
CHIX |
| 33 |
471.8 |
11:59:53 |
110002Q0V |
CHIX |
| 52 |
471.8 |
11:59:53 |
R8WVOH7BV5 |
XLON |
| 51 |
471.8 |
11:59:53 |
R8WVOH7BV6 |
XLON |
| 25 |
470.8 |
12:00:01 |
010001SHB |
BATE |
| 26 |
470.8 |
12:00:01 |
010001SHC |
BATE |
| 13 |
470.8 |
12:00:01 |
R8WVOH7BDS |
XLON |
| 13 |
470.8 |
12:00:01 |
R8WVOH7BDT |
XLON |
| 13 |
470.8 |
12:00:05 |
110002RFC |
CHIX |
| 13 |
470.8 |
12:00:05 |
110002RFD |
CHIX |
| 11 |
470.8 |
12:00:11 |
R8WVOH7CQM |
XLON |
| 11 |
470.8 |
12:00:11 |
R8WVOH7CQN |
XLON |
| 84 |
471.4 |
12:00:11 |
R8WVOH7CQT |
XLON |
| 14 |
470.8 |
12:00:12 |
010001SY6 |
BATE |
| 12 |
470.8 |
12:00:12 |
110002RVO |
CHIX |
| 12 |
470.8 |
12:00:12 |
110002RVP |
CHIX |
| 2 |
470.8 |
12:00:12 |
010001SY7 |
BATE |
| 12 |
470.8 |
12:00:12 |
010001SY7 |
BATE |
| 89 |
470.2 |
12:00:21 |
R8WVOH7CXF |
XLON |
| 87 |
470.2 |
12:00:21 |
R8WVOH7CYG |
XLON |
| 5 |
470.2 |
12:00:21 |
R8WVOH7CYH |
XLON |
| 17 |
469 |
12:00:23 |
R8WVOH7C2M |
XLON |
| 15 |
469 |
12:00:23 |
R8WVOH7C2N |
XLON |
| 16 |
469 |
12:01:33 |
E0MdyOZxTwoT |
TRQX |
| 17 |
469 |
12:01:33 |
E0MdyOZxTwoV |
TRQX |
| 17 |
469 |
12:01:33 |
010001UB6 |
BATE |
| 17 |
469 |
12:01:33 |
110002U5N |
CHIX |
| 18 |
469 |
12:01:33 |
110002U5O |
CHIX |
| 18 |
469 |
12:01:33 |
010001UB7 |
BATE |
| 19 |
469 |
12:01:33 |
040910990028351 |
AQXE |
| 22 |
469 |
12:01:33 |
040910990028352 |
AQXE |
| 16 |
466.6 |
12:02:13 |
R8WVOH7DUS |
XLON |
| 16 |
466.6 |
12:02:13 |
R8WVOH7DUT |
XLON |
| 16 |
466.6 |
12:02:13 |
040910990028508 |
AQXE |
| 16 |
466.6 |
12:02:13 |
040910990028509 |
AQXE |
| 21 |
466.6 |
12:02:20 |
E0MdyOZxUHje |
TRQX |
| 21 |
466.6 |
12:02:20 |
E0MdyOZxUHjg |
TRQX |
| 18 |
466.6 |
12:02:20 |
110002USP |
CHIX |
| 15 |
466.6 |
12:02:20 |
010001UP8 |
BATE |
| 18 |
466.6 |
12:02:20 |
110002USQ |
CHIX |
| 15 |
466.6 |
12:02:20 |
010001UP9 |
BATE |
| 9 |
466 |
12:02:57 |
R8WVOH7D2F |
XLON |
| 12 |
466 |
12:02:57 |
R8WVOH7D2F |
XLON |
| 19 |
466 |
12:02:57 |
R8WVOH7D3H |
XLON |
| 19 |
466 |
12:02:57 |
E0MdyOZxUVje |
TRQX |
| 16 |
466 |
12:02:57 |
010001UYX |
BATE |
| 16 |
466 |
12:02:57 |
110002VAC |
CHIX |
| 17 |
466 |
12:02:57 |
E0MdyOZxUVjg |
TRQX |
| 15 |
466 |
12:02:57 |
110002VAD |
CHIX |
| 15 |
466 |
12:02:57 |
010001UYY |
BATE |
| 18 |
466 |
12:02:57 |
040910990028764 |
AQXE |
| 17 |
466 |
12:02:57 |
040910990028765 |
AQXE |
| 87 |
466.2 |
12:02:57 |
R8WVOH7D3I |
XLON |
| 89 |
466.6 |
12:02:57 |
R8WVOH7D3K |
XLON |
| 83 |
466.6 |
12:02:57 |
R8WVOH7D3L |
XLON |
| 21 |
466.4 |
12:04:17 |
R8WVOH7DBM |
XLON |
| 23 |
466.4 |
12:04:17 |
R8WVOH7DBN |
XLON |
| 18 |
466.4 |
12:04:17 |
E0MdyOZxUsBt |
TRQX |
| 18 |
466.4 |
12:04:17 |
E0MdyOZxUsBv |
TRQX |
| 15 |
466.4 |
12:04:17 |
010001VHY |
BATE |
| 18 |
466.4 |
12:04:17 |
110002W79 |
CHIX |
| 19 |
466.4 |
12:04:17 |
110002W7A |
CHIX |
| 16 |
466.4 |
12:04:17 |
010001VHZ |
BATE |
| 15 |
466.4 |
12:04:17 |
040910990028967 |
AQXE |
| 15 |
466.4 |
12:04:18 |
040910990028968 |
AQXE |
| 30 |
465.8 |
12:05:11 |
010001VPI |
BATE |
| 18 |
465.8 |
12:05:11 |
010001VPJ |
BATE |
| 16 |
465.8 |
12:05:11 |
E0MdyOZxV3L8 |
TRQX |
| 26 |
465.8 |
12:05:11 |
E0MdyOZxV3LA |
TRQX |
| 13 |
465.8 |
12:05:11 |
110002WO8 |
CHIX |
| 11 |
465.8 |
12:05:11 |
R8WVOH7DFB |
XLON |
| 16 |
465.8 |
12:05:11 |
110002WO9 |
CHIX |
| 25 |
465.8 |
12:05:11 |
040910990029097 |
AQXE |
| 1 |
465.8 |
12:05:11 |
040910990029097 |
AQXE |
| 15 |
465.8 |
12:05:11 |
040910990029099 |
AQXE |
| 1 |
465.8 |
12:05:11 |
040910990029099 |
AQXE |
| 1 |
465.8 |
12:05:13 |
040910990029099 |
AQXE |
| 29 |
466.8 |
12:07:33 |
R8WVOH7EPR |
XLON |
| 30 |
466.8 |
12:07:33 |
R8WVOH7EPS |
XLON |
| 21 |
466.8 |
12:07:33 |
110002XVM |
CHIX |
| 23 |
466.8 |
12:07:33 |
010001WBC |
BATE |
| 21 |
466.8 |
12:07:33 |
110002XVN |
CHIX |
| 24 |
466.8 |
12:07:33 |
010001WBD |
BATE |
| 13 |
466.8 |
12:07:33 |
E0MdyOZxVcqY |
TRQX |
| 14 |
466.8 |
12:07:33 |
E0MdyOZxVcqa |
TRQX |
| 23 |
466.6 |
12:08:44 |
E0MdyOZxVsYU |
TRQX |
| 22 |
466.6 |
12:08:44 |
E0MdyOZxVsYW |
TRQX |
| 26 |
466.6 |
12:08:44 |
R8WVOH7EVO |
XLON |
| 9 |
466.6 |
12:08:44 |
110002YHO |
CHIX |
| 20 |
466.6 |
12:08:44 |
010001WMA |
BATE |
| 10 |
466.6 |
12:08:44 |
110002YHP |
CHIX |
| 17 |
466.6 |
12:08:44 |
010001WMB |
BATE |
| 17 |
466.6 |
12:08:44 |
R8WVOH7EVP |
XLON |
| 13 |
466.6 |
12:08:44 |
040910990029649 |
AQXE |
| 3 |
466.6 |
12:08:44 |
040910990029650 |
AQXE |
| 16 |
466.6 |
12:08:44 |
040910990029650 |
AQXE |
| 89 |
466.6 |
12:08:48 |
R8WVOH7EVD |
XLON |
| 10 |
466.4 |
12:08:48 |
R8WVOH7EVF |
XLON |
| 38 |
466.4 |
12:08:48 |
R8WVOH7EVF |
XLON |
| 19 |
466.6 |
12:08:48 |
R8WVOH7EVF |
XLON |
| 24 |
466.6 |
12:08:48 |
R8WVOH7EVF |
XLON |
| 37 |
467.6 |
12:11:25 |
R8WVOH7E79 |
XLON |
| 36 |
467.6 |
12:11:25 |
R8WVOH7E7A |
XLON |
| 25 |
467.6 |
12:11:25 |
110002ZOY |
CHIX |
| 30 |
467.6 |
12:11:25 |
010001XDM |
BATE |
| 23 |
467.6 |
12:11:25 |
110002ZOZ |
CHIX |
| 29 |
467.6 |
12:11:25 |
010001XDN |
BATE |
| 18 |
468.4 |
12:18:16 |
010001YRH |
BATE |
| 22 |
468.4 |
12:18:16 |
1100032A1 |
CHIX |
| 21 |
468.4 |
12:18:16 |
1100032A2 |
CHIX |
| 18 |
468.4 |
12:18:16 |
010001YRI |
BATE |
| 19 |
468.4 |
12:18:27 |
1100032DP |
CHIX |
| 19 |
468.4 |
12:18:27 |
1100032DQ |
CHIX |
| 18 |
468.4 |
12:18:27 |
010001YTO |
BATE |
| 3 |
468.4 |
12:18:27 |
010001YTP |
BATE |
| 15 |
468.4 |
12:18:30 |
010001YTP |
BATE |
| 10 |
468.4 |
12:19:55 |
1100032XB |
CHIX |
| 10 |
468.4 |
12:19:55 |
1100032XC |
CHIX |
| 23 |
467.8 |
12:23:41 |
010001ZST |
BATE |
| 19 |
467.8 |
12:23:41 |
010001ZSU |
BATE |
| 9 |
467.8 |
12:23:41 |
11000342G |
CHIX |
| 21 |
467.8 |
12:23:41 |
R8WVOH8GJ3 |
XLON |
| 20 |
467.8 |
12:23:41 |
R8WVOH8GJ4 |
XLON |
| 19 |
467.8 |
12:23:41 |
E0MdyOZxYuwo |
TRQX |
| 22 |
467.8 |
12:23:41 |
E0MdyOZxYuwq |
TRQX |
| 9 |
467.8 |
12:23:44 |
R8WVOH8GKS |
XLON |
| 10 |
467.8 |
12:23:44 |
R8WVOH8GKT |
XLON |
| 10 |
467.8 |
12:23:44 |
110003456 |
CHIX |
| 11 |
467.8 |
12:23:44 |
110003457 |
CHIX |
| 27 |
468.2 |
12:30:43 |
R8WVOH8HH4 |
XLON |
| 26 |
468.2 |
12:30:43 |
R8WVOH8HH5 |
XLON |
| 31 |
468.2 |
12:30:43 |
0100021CP |
BATE |
| 30 |
468.2 |
12:30:43 |
0100021CQ |
BATE |
| 29 |
468.2 |
12:30:43 |
040910990031583 |
AQXE |
| 28 |
468.2 |
12:30:43 |
040910990031584 |
AQXE |
| 90 |
468.2 |
12:32:04 |
R8WVOH8HL6 |
XLON |
| 87 |
468.2 |
12:32:04 |
R8WVOH8HL7 |
XLON |
| 90 |
468.2 |
12:32:04 |
R8WVOH8HL8 |
XLON |
| 91 |
468.2 |
12:32:04 |
R8WVOH8HL9 |
XLON |
| 84 |
468.2 |
12:32:04 |
R8WVOH8HLA |
XLON |
| 87 |
468.2 |
12:32:04 |
R8WVOH8HLB |
XLON |
| 85 |
468.2 |
12:32:04 |
R8WVOH8HLC |
XLON |
| 87 |
468.2 |
12:32:04 |
R8WVOH8HLD |
XLON |
| 83 |
468.2 |
12:32:04 |
R8WVOH8HLE |
XLON |
| 92 |
468.2 |
12:32:04 |
R8WVOH8HLF |
XLON |
| 89 |
468.2 |
12:32:04 |
R8WVOH8HMG |
XLON |
| 87 |
468.2 |
12:32:06 |
R8WVOH8HMK |
XLON |
| 73 |
468.2 |
12:32:06 |
R8WVOH8HML |
XLON |
| 11 |
468.2 |
12:32:06 |
R8WVOH8HML |
XLON |
| 87 |
468.2 |
12:32:06 |
R8WVOH8HMN |
XLON |
| 87 |
468.2 |
12:32:06 |
040910990031683 |
AQXE |
| 39 |
467 |
12:32:59 |
E0MdyOZxaXid |
TRQX |
| 40 |
467 |
12:32:59 |
E0MdyOZxaXif |
TRQX |
| 22 |
467 |
12:32:59 |
R8WVOH8HPC |
XLON |
| 22 |
467 |
12:32:59 |
R8WVOH8HPD |
XLON |
| 15 |
467 |
12:32:59 |
110003800 |
CHIX |
| 27 |
467 |
12:32:59 |
0100021V4 |
BATE |
| 15 |
467 |
12:32:59 |
110003801 |
CHIX |
| 27 |
467 |
12:32:59 |
0100021V5 |
BATE |
| 5 |
467 |
12:33:02 |
E0MdyOZxaYRg |
TRQX |
| 9 |
467 |
12:33:02 |
R8WVOH8HQT |
XLON |
| 9 |
467 |
12:33:02 |
R8WVOH8HQU |
XLON |
| 9 |
467 |
12:33:02 |
0100021WE |
BATE |
| 9 |
467 |
12:33:02 |
0100021WF |
BATE |
| 6 |
467 |
12:33:05 |
E0MdyOZxaYRg |
TRQX |
| 10 |
467 |
12:33:05 |
E0MdyOZxaYwd |
TRQX |
| 1 |
467 |
12:33:33 |
E0MdyOZxaeZr |
TRQX |
| 86 |
466.8 |
12:35:14 |
R8WVOH8H2G |
XLON |
| 86 |
466.8 |
12:35:14 |
R8WVOH8H2H |
XLON |
| 83 |
466.8 |
12:35:14 |
1100039FM |
CHIX |
| 83 |
466.8 |
12:35:14 |
1100039FN |
CHIX |
| 67 |
466.8 |
12:35:14 |
1100039FO |
CHIX |
| 17 |
466.2 |
12:38:40 |
R8WVOH8IT9 |
XLON |
| 18 |
466.2 |
12:38:40 |
E0MdyOZxbb8F |
TRQX |
| 16 |
466.2 |
12:38:40 |
E0MdyOZxbb8H |
TRQX |
| 20 |
466.2 |
12:38:40 |
R8WVOH8ITA |
XLON |
| 22 |
466.2 |
12:38:40 |
110003AXW |
CHIX |
| 18 |
466.2 |
12:38:40 |
0100023F5 |
BATE |
| 16 |
466.2 |
12:38:40 |
110003AXX |
CHIX |
| 16 |
466.2 |
12:38:40 |
0100023F6 |
BATE |
| 17 |
466.2 |
12:38:40 |
040910990032290 |
AQXE |
| 16 |
466.2 |
12:38:40 |
040910990032291 |
AQXE |
| 16 |
465.4 |
12:38:47 |
040910990032302 |
AQXE |
| 17 |
465.4 |
12:38:47 |
040910990032303 |
AQXE |
| 89 |
466 |
12:38:55 |
R8WVOH8IV0 |
XLON |
| 11 |
466 |
12:38:55 |
R8WVOH8IV1 |
XLON |
| 80 |
466 |
12:38:55 |
110003B3W |
CHIX |
| 14 |
465.6 |
12:40:00 |
110003BJZ |
CHIX |
| 14 |
465.6 |
12:40:00 |
110003BK0 |
CHIX |
| 12 |
465.6 |
12:40:00 |
0100023SF |
BATE |
| 18 |
465.6 |
12:40:00 |
R8WVOH8I18 |
XLON |
| 13 |
465.6 |
12:40:00 |
E0MdyOZxbq0Q |
TRQX |
| 13 |
465.6 |
12:40:00 |
E0MdyOZxbq0S |
TRQX |
| 12 |
465.6 |
12:40:00 |
0100023SG |
BATE |
| 18 |
465.6 |
12:40:00 |
R8WVOH8I19 |
XLON |
| 11 |
465.6 |
12:40:01 |
R8WVOH8I1D |
XLON |
| 11 |
465.6 |
12:40:01 |
R8WVOH8I1E |
XLON |
| 17 |
465.4 |
12:40:01 |
R8WVOH8I2H |
XLON |
| 14 |
465.4 |
12:40:09 |
0100023VA |
BATE |
| 17 |
465.4 |
12:40:09 |
110003BNM |
CHIX |
| 11 |
465.4 |
12:40:30 |
E0MdyOZxbvUK |
TRQX |
| 10 |
465.4 |
12:40:30 |
0100023Y0 |
BATE |
| 18 |
465.4 |
12:40:30 |
040910990032470 |
AQXE |
| 85 |
466 |
12:44:19 |
0100024PU |
BATE |
| 45 |
466 |
12:44:19 |
0100024PV |
BATE |
| 41 |
466 |
12:44:19 |
110003DB4 |
CHIX |
| 39 |
466 |
12:44:19 |
110003DB5 |
CHIX |
| 84 |
469 |
12:50:24 |
R8WVOH8KX8 |
XLON |
| 32 |
468 |
12:51:05 |
E0MdyOZxeGsD |
TRQX |
| 33 |
468 |
12:51:05 |
E0MdyOZxeGsF |
TRQX |
| 11 |
468 |
12:51:05 |
R8WVOH8K08 |
XLON |
| 34 |
468 |
12:51:05 |
110003HIX |
CHIX |
| 34 |
468 |
12:51:05 |
110003HIY |
CHIX |
| 11 |
468 |
12:51:05 |
R8WVOH8K09 |
XLON |
| 13 |
468 |
12:51:05 |
01000271L |
BATE |
| 13 |
468 |
12:51:05 |
01000271M |
BATE |
| 25 |
468 |
12:52:43 |
E0MdyOZxed9B |
TRQX |
| 22 |
468 |
12:52:43 |
E0MdyOZxed9D |
TRQX |
| 24 |
468 |
12:52:43 |
110003I3P |
CHIX |
| 19 |
468 |
12:52:43 |
0100027C0 |
BATE |
| 23 |
468 |
12:52:43 |
110003I3Q |
CHIX |
| 22 |
468 |
12:52:43 |
0100027C1 |
BATE |
| 24 |
468 |
12:52:45 |
040910990033757 |
AQXE |
| 22 |
468 |
12:52:45 |
040910990033758 |
AQXE |
| 87 |
467.8 |
12:52:51 |
040910990033773 |
AQXE |
| 20 |
466.8 |
12:54:10 |
040910990033859 |
AQXE |
| 83 |
467.4 |
12:55:45 |
0100027WH |
BATE |
| 14 |
467 |
12:55:50 |
R8WVOH8KFA |
XLON |
| 19 |
467 |
12:55:50 |
R8WVOH8KFB |
XLON |
| 17 |
467 |
12:55:50 |
110003J46 |
CHIX |
| 11 |
467 |
12:55:50 |
0100027XP |
BATE |
| 12 |
467 |
12:55:50 |
E0MdyOZxf8Fr |
TRQX |
| 17 |
467 |
12:55:50 |
E0MdyOZxf8Ft |
TRQX |
| 21 |
467 |
12:55:50 |
110003J47 |
CHIX |
| 14 |
467 |
12:55:50 |
0100027XQ |
BATE |
| 14 |
467 |
12:55:50 |
040910990033941 |
AQXE |
| 19 |
467 |
12:55:50 |
040910990033942 |
AQXE |
| 91 |
466.4 |
12:57:23 |
E0MdyOZxfMIi |
TRQX |
| 88 |
466.4 |
12:57:23 |
E0MdyOZxfMIs |
TRQX |
| 31 |
466.4 |
13:01:12 |
110003KNF |
CHIX |
| 11 |
466.4 |
13:01:12 |
R8WVOH8LWL |
XLON |
| 11 |
466.4 |
13:01:12 |
R8WVOH8LWM |
XLON |
| 28 |
466.4 |
13:01:12 |
110003KNG |
CHIX |
| 16 |
466.4 |
13:01:16 |
0100028XX |
BATE |
| 15 |
466.4 |
13:01:16 |
0100028XY |
BATE |
| 16 |
466.4 |
13:01:16 |
E0MdyOZxfxAv |
TRQX |
| 15 |
466.4 |
13:01:16 |
E0MdyOZxfxAx |
TRQX |
| 16 |
466.4 |
13:01:16 |
040910990034306 |
AQXE |
| 15 |
466.4 |
13:01:16 |
040910990034307 |
AQXE |
| 10 |
466 |
13:01:43 |
110003KVO |
CHIX |
| 15 |
466 |
13:01:43 |
110003KVP |
CHIX |
| 19 |
466 |
13:01:43 |
010002920 |
BATE |
| 16 |
466 |
13:01:43 |
010002921 |
BATE |
| 19 |
466 |
13:01:43 |
R8WVOH8LZK |
XLON |
| 21 |
466 |
13:01:43 |
E0MdyOZxg2XB |
TRQX |
| 16 |
466 |
13:01:43 |
E0MdyOZxg2XD |
TRQX |
| 21 |
466 |
13:01:43 |
R8WVOH8LZL |
XLON |
| 23 |
466 |
13:01:43 |
040910990034364 |
AQXE |
| 16 |
466 |
13:01:43 |
040910990034365 |
AQXE |
| 36 |
466.6 |
13:06:02 |
110003M83 |
CHIX |
| 24 |
466.6 |
13:06:02 |
E0MdyOZxgmVf |
TRQX |
| 28 |
466.6 |
13:06:02 |
040910990034706 |
AQXE |
| 25 |
465.2 |
13:07:08 |
E0MdyOZxgwL8 |
TRQX |
| 13 |
465.2 |
13:07:08 |
110003MNK |
CHIX |
| 28 |
465.2 |
13:07:08 |
010002A4X |
BATE |
| 25 |
465.2 |
13:07:08 |
040910990034776 |
AQXE |
| 20 |
466 |
13:18:31 |
010002C9B |
BATE |
| 21 |
466 |
13:18:31 |
E0MdyOZxiXTJ |
TRQX |
| 22 |
466 |
13:18:31 |
E0MdyOZxiXTL |
TRQX |
| 21 |
466 |
13:18:31 |
010002C9C |
BATE |
| 19 |
466 |
13:18:31 |
110003Q0J |
CHIX |
| 19 |
466 |
13:18:31 |
110003Q0K |
CHIX |
| 11 |
466 |
13:18:37 |
010002CA3 |
BATE |
| 11 |
466 |
13:18:37 |
010002CA4 |
BATE |
| 14 |
466 |
13:18:37 |
110003Q24 |
CHIX |
| 14 |
466 |
13:18:37 |
110003Q25 |
CHIX |
| 11 |
465.8 |
13:20:30 |
E0MdyOZxinf6 |
TRQX |
| 13 |
465.8 |
13:20:30 |
R8WVOH8NIE |
XLON |
| 10 |
465.8 |
13:20:30 |
E0MdyOZxinf8 |
TRQX |
| 12 |
465.8 |
13:20:30 |
R8WVOH8NIF |
XLON |
| 24 |
465.8 |
13:20:30 |
010002CJ6 |
BATE |
| 21 |
465.8 |
13:20:30 |
110003QHG |
CHIX |
| 20 |
465.8 |
13:20:30 |
110003QHH |
CHIX |
| 25 |
465.8 |
13:20:30 |
010002CJ7 |
BATE |
| 20 |
465.8 |
13:20:33 |
040910990035977 |
AQXE |
| 19 |
465.8 |
13:20:33 |
040910990035978 |
AQXE |
| 16 |
465.4 |
13:20:38 |
010002CM2 |
BATE |
| 16 |
465.4 |
13:20:38 |
010002CM3 |
BATE |
| 16 |
465.4 |
13:20:38 |
110003QO5 |
CHIX |
| 17 |
465.4 |
13:20:38 |
E0MdyOZxipuS |
TRQX |
| 22 |
465.4 |
13:20:38 |
R8WVOH8NKV |
XLON |
| 17 |
465.4 |
13:20:38 |
E0MdyOZxipuU |
TRQX |
| 16 |
465.4 |
13:20:38 |
110003QO6 |
CHIX |
| 22 |
465.4 |
13:20:38 |
R8WVOH8NKW |
XLON |
| 16 |
465.4 |
13:20:49 |
110003QTF |
CHIX |
| 16 |
465.4 |
13:20:49 |
110003QTG |
CHIX |
| 28 |
465.2 |
13:24:40 |
R8WVOH8N3S |
XLON |
| 31 |
465.2 |
13:24:40 |
R8WVOH8N3T |
XLON |
| 20 |
465.2 |
13:24:40 |
E0MdyOZxjMqx |
TRQX |
| 18 |
465.2 |
13:24:40 |
E0MdyOZxjMqz |
TRQX |
| 18 |
465.2 |
13:24:40 |
010002DGW |
BATE |
| 15 |
465.2 |
13:24:40 |
010002DGX |
BATE |
| 21 |
465.2 |
13:24:49 |
040910990036364 |
AQXE |
| 22 |
465.2 |
13:24:49 |
040910990036365 |
AQXE |
| 22 |
466 |
13:27:38 |
010002E1P |
BATE |
| 37 |
466 |
13:27:38 |
110003T4W |
CHIX |
| 41 |
466 |
13:27:38 |
110003T4X |
CHIX |
| 23 |
466 |
13:27:38 |
010002E1Q |
BATE |
| 26 |
466 |
13:27:38 |
040910990036631 |
AQXE |
| 28 |
466 |
13:27:38 |
040910990036632 |
AQXE |
| 49 |
468 |
13:29:56 |
110003TRJ |
CHIX |
| 47 |
468 |
13:29:56 |
110003TRK |
CHIX |
| 41 |
468 |
13:29:56 |
R8WVOH8ON9 |
XLON |
| 40 |
468 |
13:29:56 |
R8WVOH8ONA |
XLON |
| 15 |
467.6 |
13:33:34 |
010002FIW |
BATE |
| 11 |
467.6 |
13:36:49 |
010002FIW |
BATE |
| 26 |
467.6 |
13:36:49 |
010002G6U |
BATE |
| 31 |
467.6 |
13:36:50 |
110003WG1 |
CHIX |
| 31 |
467.6 |
13:36:50 |
110003WG2 |
CHIX |
| 28 |
467.6 |
13:36:50 |
R8WVOH8PI3 |
XLON |
| 29 |
467.6 |
13:36:50 |
R8WVOH8PI4 |
XLON |
| 19 |
468.6 |
13:43:02 |
110003YSY |
CHIX |
| 19 |
468.6 |
13:43:02 |
110003YSZ |
CHIX |
| 37 |
468.6 |
13:43:02 |
010002HLS |
BATE |
| 34 |
468.6 |
13:43:02 |
R8WVOH8P22 |
XLON |
| 38 |
468.6 |
13:43:02 |
010002HLT |
BATE |
| 21 |
468.6 |
13:43:02 |
R8WVOH8P23 |
XLON |
| 13 |
468.6 |
13:43:02 |
R8WVOH8P23 |
XLON |
| 32 |
470.6 |
13:49:04 |
R8WVOH8QMD |
XLON |
| 29 |
470.6 |
13:49:04 |
R8WVOH8QME |
XLON |
| 11 |
470.6 |
13:49:05 |
010002IZO |
BATE |
| 11 |
470.6 |
13:49:05 |
010002IZP |
BATE |
| 12 |
470.6 |
13:49:07 |
1100040X0 |
CHIX |
| 12 |
470.6 |
13:49:07 |
1100040X1 |
CHIX |
| 35 |
470.6 |
13:49:07 |
R8WVOH8QNS |
XLON |
| 31 |
470.6 |
13:49:07 |
R8WVOH8QNT |
XLON |
| 90 |
470.6 |
13:49:07 |
R8WVOH8QNV |
XLON |
| 29 |
470.6 |
13:50:59 |
R8WVOH8QVT |
XLON |
| 29 |
470.6 |
13:50:59 |
R8WVOH8QVU |
XLON |
| 33 |
470.6 |
13:50:59 |
1100041UD |
CHIX |
| 27 |
470.6 |
13:50:59 |
010002JP3 |
BATE |
| 32 |
470.6 |
13:51:00 |
1100041UE |
CHIX |
| 28 |
470.6 |
13:51:00 |
010002JP4 |
BATE |
| 18 |
471.4 |
13:53:45 |
R8WVOH8QBB |
XLON |
| 91 |
472.6 |
13:58:34 |
1100045IP |
CHIX |
| 33 |
472.2 |
13:59:59 |
R8WVOH8R4N |
XLON |
| 26 |
472.2 |
13:59:59 |
R8WVOH8R4O |
XLON |
| 58 |
472.2 |
13:59:59 |
11000465M |
CHIX |
| 40 |
472.2 |
13:59:59 |
11000465N |
CHIX |
| 54 |
472.2 |
14:01:17 |
1100047OJ |
CHIX |
| 52 |
472.2 |
14:01:17 |
1100047OK |
CHIX |
| 37 |
472.2 |
14:01:17 |
040910990040018 |
AQXE |
| 35 |
472.2 |
14:01:17 |
040910990040019 |
AQXE |
| 27 |
472 |
14:01:27 |
1100047VM |
CHIX |
| 27 |
472 |
14:01:27 |
1100047VN |
CHIX |
| 22 |
472 |
14:01:27 |
R8WVOH8SQX |
XLON |
| 21 |
472 |
14:01:27 |
R8WVOH8SQY |
XLON |
| 8 |
472 |
14:01:28 |
040910990040044 |
AQXE |
| 29 |
472 |
14:01:28 |
040910990040044 |
AQXE |
| 37 |
472 |
14:01:28 |
040910990040058 |
AQXE |
| 71 |
472.2 |
14:01:32 |
1100048D4 |
CHIX |
| 20 |
472.6 |
14:01:33 |
040910990040088 |
AQXE |
| 90 |
472.6 |
14:01:33 |
040910990040089 |
AQXE |
| 50 |
472.2 |
14:03:21 |
R8WVOH8S4B |
XLON |
| 51 |
472.2 |
14:03:21 |
R8WVOH8S4C |
XLON |
| 8 |
472.2 |
14:03:34 |
R8WVOH8S59 |
XLON |
| 14 |
472.2 |
14:03:34 |
R8WVOH8S59 |
XLON |
| 22 |
472.2 |
14:03:34 |
R8WVOH8S5B |
XLON |
| 16 |
472.2 |
14:03:34 |
040910990040290 |
AQXE |
| 16 |
472.2 |
14:03:34 |
040910990040291 |
AQXE |
| 130 |
473.2 |
14:08:14 |
110004BP1 |
CHIX |
| 49 |
473.2 |
14:08:14 |
110004BP2 |
CHIX |
| 89 |
473.2 |
14:08:14 |
110004BP2 |
CHIX |
| 26 |
472.4 |
14:10:35 |
110004CT1 |
CHIX |
| 27 |
472.4 |
14:10:35 |
110004CT2 |
CHIX |
| 29 |
472.4 |
14:10:35 |
R8WVOH8T8O |
XLON |
| 30 |
472.4 |
14:10:35 |
R8WVOH8T8P |
XLON |
| 18 |
472.6 |
14:14:20 |
110004E8U |
CHIX |
| 13 |
472.8 |
14:20:18 |
110004GN2 |
CHIX |
| 23 |
472.8 |
14:20:44 |
110004GU8 |
CHIX |
| 34 |
472.8 |
14:20:44 |
R8WVOH8UEG |
XLON |
| 13 |
472.8 |
14:20:44 |
R8WVOH8UEH |
XLON |
| 9 |
472.8 |
14:21:02 |
010002TTR |
BATE |
| 18 |
472.8 |
14:21:02 |
R8WVOH8UE9 |
XLON |
| 13 |
472.8 |
14:21:02 |
R8WVOH8UEA |
XLON |
| 10 |
472.8 |
14:21:02 |
110004GYW |
CHIX |
| 11 |
472.6 |
14:22:02 |
040910990042054 |
AQXE |
| 12 |
472.6 |
14:22:02 |
040910990042055 |
AQXE |
| 17 |
472.6 |
14:23:02 |
040910990042220 |
AQXE |
| 15 |
472.6 |
14:23:02 |
040910990042221 |
AQXE |
| 24 |
472.6 |
14:23:06 |
010002UAP |
BATE |
| 24 |
472.6 |
14:23:06 |
010002UAQ |
BATE |
| 20 |
472.6 |
14:23:06 |
110004HOZ |
CHIX |
| 15 |
472.6 |
14:23:06 |
R8WVOH8VKP |
XLON |
| 12 |
472.6 |
14:23:06 |
110004HP0 |
CHIX |
| 16 |
472.6 |
14:23:06 |
R8WVOH8VKQ |
XLON |
| 9 |
472.6 |
14:23:06 |
110004HP0 |
CHIX |
| 14 |
472.6 |
14:23:25 |
E0MdyOZxtX6I |
TRQX |
| 2 |
472.6 |
14:23:25 |
R8WVOH8VL2 |
XLON |
| 7 |
472.6 |
14:23:25 |
010002UDG |
BATE |
| 13 |
472.6 |
14:23:25 |
110004HS9 |
CHIX |
| 6 |
472.6 |
14:23:25 |
010002UDG |
BATE |
| 28 |
472.6 |
14:23:25 |
R8WVOH8VL3 |
XLON |
| 19 |
472.6 |
14:23:25 |
040910990042328 |
AQXE |
| 83 |
472.4 |
14:23:25 |
R8WVOH8VL6 |
XLON |
| 19 |
472.4 |
14:25:02 |
110004ID9 |
CHIX |
| 19 |
472.4 |
14:25:02 |
110004IDA |
CHIX |
| 18 |
472.4 |
14:25:02 |
E0MdyOZxtnkG |
TRQX |
| 18 |
472.4 |
14:25:02 |
010002UT4 |
BATE |
| 19 |
472.4 |
14:25:02 |
E0MdyOZxtnkI |
TRQX |
| 6 |
472.4 |
14:25:02 |
010002UT5 |
BATE |
| 23 |
472.4 |
14:25:02 |
040910990042494 |
AQXE |
| 23 |
472.4 |
14:25:02 |
040910990042495 |
AQXE |
| 11 |
472.4 |
14:25:06 |
010002UT5 |
BATE |
| 9 |
472.4 |
14:25:06 |
R8WVOH8VS6 |
XLON |
| 10 |
472.4 |
14:25:06 |
R8WVOH8VS7 |
XLON |
| 48 |
472.8 |
14:29:02 |
110004KF2 |
CHIX |
| 58 |
472.8 |
14:29:02 |
110004KF3 |
CHIX |
| 19 |
472.8 |
14:29:50 |
110004KV0 |
CHIX |
| 16 |
472.8 |
14:29:50 |
110004KV1 |
CHIX |
| 12 |
472.8 |
14:29:59 |
110004L2E |
CHIX |
| 17 |
472.8 |
14:29:59 |
110004L2F |
CHIX |
| 10 |
472.8 |
14:29:59 |
R8WVOH8VD4 |
XLON |
| 24 |
472.8 |
14:29:59 |
R8WVOH8VD5 |
XLON |
| 12 |
472.8 |
14:29:59 |
010002WNV |
BATE |
| 23 |
472.8 |
14:29:59 |
110004L30 |
CHIX |
| 27 |
472.8 |
14:29:59 |
040910990043002 |
AQXE |
| 34 |
472.8 |
14:29:59 |
110004L3C |
CHIX |
| 25 |
472.8 |
14:29:59 |
110004L3D |
CHIX |
| 19 |
472.8 |
14:30:02 |
010002WY5 |
BATE |
| 14 |
472.8 |
14:30:02 |
010002WY6 |
BATE |
| 22 |
472.8 |
14:30:02 |
R8WVOH8WH0 |
XLON |
| 18 |
472.8 |
14:30:02 |
R8WVOH8WH1 |
XLON |
| 17 |
472.8 |
14:30:02 |
040910990043051 |
AQXE |
| 29 |
472.8 |
14:30:02 |
040910990043052 |
AQXE |
| 32 |
472.8 |
14:30:22 |
110004MES |
CHIX |
| 31 |
472.8 |
14:30:22 |
110004MET |
CHIX |
| 6 |
472.8 |
14:30:22 |
R8WVOH8WOM |
XLON |
| 14 |
472.8 |
14:30:22 |
010002XGH |
BATE |
| 14 |
472.8 |
14:30:22 |
010002XGI |
BATE |
| 12 |
472.8 |
14:30:22 |
R8WVOH8WOM |
XLON |
| 18 |
472.8 |
14:30:22 |
R8WVOH8WOO |
XLON |
| 25 |
472.8 |
14:30:22 |
040910990043149 |
AQXE |
| 25 |
472.8 |
14:30:22 |
040910990043150 |
AQXE |
| 28 |
472.2 |
14:32:00 |
110004OUA |
CHIX |
| 28 |
472.2 |
14:32:00 |
110004OUB |
CHIX |
| 15 |
472.2 |
14:32:00 |
010002Z12 |
BATE |
| 17 |
472.2 |
14:32:00 |
E0MdyOZxvHfe |
TRQX |
| 11 |
472.2 |
14:32:00 |
R8WVOH8WFH |
XLON |
| 18 |
472.2 |
14:32:00 |
E0MdyOZxvHfg |
TRQX |
| 17 |
472.2 |
14:32:00 |
010002Z13 |
BATE |
| 11 |
472.2 |
14:32:00 |
R8WVOH8WFI |
XLON |
| 14 |
472.2 |
14:32:00 |
040910990043478 |
AQXE |
| 15 |
472.2 |
14:32:00 |
040910990043479 |
AQXE |
| 26 |
472.4 |
14:32:34 |
110004PJT |
CHIX |
| 29 |
472.4 |
14:32:34 |
110004PJU |
CHIX |
| 20 |
472.4 |
14:32:34 |
E0MdyOZxvS7g |
TRQX |
| 19 |
472.4 |
14:32:34 |
010002ZJ9 |
BATE |
| 21 |
472.4 |
14:32:34 |
E0MdyOZxvS7i |
TRQX |
| 20 |
472.4 |
14:32:34 |
010002ZJA |
BATE |
| 19 |
472.4 |
14:32:34 |
040910990043613 |
AQXE |
| 21 |
472.4 |
14:32:34 |
040910990043614 |
AQXE |
| 17 |
471.8 |
14:34:52 |
R8WVOH8YJD |
XLON |
| 9 |
471.8 |
14:34:52 |
R8WVOH8YJE |
XLON |
| 17 |
471.8 |
14:34:52 |
E0MdyOZxw9tu |
TRQX |
| 20 |
471.8 |
14:34:52 |
110004RWW |
CHIX |
| 20 |
471.8 |
14:34:52 |
E0MdyOZxw9tw |
TRQX |
| 22 |
471.8 |
14:34:52 |
110004RWX |
CHIX |
| 17 |
471.8 |
14:34:52 |
01000319M |
BATE |
| 18 |
471.8 |
14:34:52 |
01000319N |
BATE |
| 16 |
471.8 |
14:34:53 |
040910990043982 |
AQXE |
| 19 |
471.8 |
14:34:53 |
040910990043983 |
AQXE |
| 13 |
471.6 |
14:36:36 |
110004TK8 |
CHIX |
| 5 |
471.6 |
14:36:36 |
110004TK9 |
CHIX |
| 20 |
471.6 |
14:36:36 |
E0MdyOZxwcff |
TRQX |
| 22 |
471.6 |
14:36:36 |
0100032FW |
BATE |
| 11 |
471.6 |
14:36:36 |
R8WVOH8YYN |
XLON |
| 20 |
471.6 |
14:36:36 |
E0MdyOZxwcfh |
TRQX |
| 8 |
471.6 |
14:36:36 |
110004TK9 |
CHIX |
| 22 |
471.6 |
14:36:36 |
0100032FX |
BATE |
| 11 |
471.6 |
14:36:36 |
R8WVOH8YYO |
XLON |
| 11 |
471.6 |
14:37:30 |
110004UDB |
CHIX |
| 11 |
471.6 |
14:37:30 |
110004UDC |
CHIX |
| 10 |
471.6 |
14:37:30 |
0100032ZP |
BATE |
| 9 |
471.6 |
14:37:30 |
0100032ZQ |
BATE |
| 28 |
473.8 |
14:44:00 |
1100050QH |
CHIX |
| 28 |
473.8 |
14:44:00 |
1100050QI |
CHIX |
| 61 |
473.8 |
14:44:00 |
0100037J7 |
BATE |
| 60 |
473.8 |
14:44:00 |
0100037J8 |
BATE |
| 34 |
473.6 |
14:44:01 |
1100050T4 |
CHIX |
| 37 |
473.6 |
14:44:01 |
1100050T5 |
CHIX |
| 49 |
473.6 |
14:44:01 |
0100037KP |
BATE |
| 55 |
473.6 |
14:44:01 |
0100037KQ |
BATE |
| 34 |
473.4 |
14:46:00 |
R8WVOH80CS |
XLON |
| 35 |
473.4 |
14:46:00 |
R8WVOH80CT |
XLON |
| 29 |
473.4 |
14:46:00 |
0100038ND |
BATE |
| 32 |
473.4 |
14:46:00 |
0100038NE |
BATE |
| 11 |
473.4 |
14:46:10 |
0100038R2 |
BATE |
| 12 |
473.4 |
14:46:10 |
0100038R3 |
BATE |
| 12 |
473.4 |
14:46:10 |
R8WVOH80DT |
XLON |
| 13 |
473.4 |
14:46:10 |
R8WVOH80DU |
XLON |
| 22 |
473.2 |
14:47:10 |
1100052XM |
CHIX |
| 23 |
473.2 |
14:47:10 |
1100052XN |
CHIX |
| 25 |
473.2 |
14:47:10 |
01000396W |
BATE |
| 25 |
473.2 |
14:47:10 |
01000396X |
BATE |
| 15 |
473.2 |
14:47:30 |
11000537N |
CHIX |
| 11 |
473.2 |
14:47:30 |
0100039CZ |
BATE |
| 11 |
473.2 |
14:47:30 |
R8WVOH81L5 |
XLON |
| 16 |
473.2 |
14:47:30 |
11000537O |
CHIX |
| 12 |
473.2 |
14:47:30 |
0100039D0 |
BATE |
| 11 |
473.2 |
14:47:30 |
R8WVOH81L6 |
XLON |
| 31 |
472.6 |
14:49:11 |
1100054KI |
CHIX |
| 29 |
472.6 |
14:49:11 |
1100054KJ |
CHIX |
| 29 |
472.6 |
14:49:11 |
010003A8N |
BATE |
| 43 |
472.6 |
14:49:11 |
E0MdyOZy07go |
TRQX |
| 41 |
472.6 |
14:49:11 |
E0MdyOZy07gq |
TRQX |
| 28 |
472.6 |
14:49:11 |
010003A8O |
BATE |
| 29 |
472.6 |
14:49:18 |
R8WVOH81U0 |
XLON |
| 27 |
472.6 |
14:49:18 |
R8WVOH81U1 |
XLON |
| 23 |
472.6 |
14:49:19 |
E0MdyOZy09kz |
TRQX |
| 27 |
472.6 |
14:49:19 |
E0MdyOZy09l1 |
TRQX |
| 28 |
472.6 |
14:49:19 |
1100054O0 |
CHIX |
| 23 |
472.6 |
14:49:19 |
1100054O1 |
CHIX |
| 9 |
475.4 |
14:59:02 |
E0MdyOZy2FI0 |
TRQX |
| 10 |
475.4 |
14:59:02 |
110005BUW |
CHIX |
| 13 |
475.4 |
14:59:02 |
010003F43 |
BATE |
| 10 |
475.4 |
14:59:02 |
110005BUX |
CHIX |
| 13 |
475.4 |
14:59:02 |
010003F44 |
BATE |
| 9 |
475.4 |
14:59:02 |
040910990047882 |
AQXE |
| 10 |
475.4 |
14:59:02 |
040910990047883 |
AQXE |
| 90 |
476 |
14:59:04 |
R8WVOH84GM |
XLON |
| 84 |
476 |
14:59:04 |
R8WVOH84GN |
XLON |
| 91 |
476 |
14:59:10 |
R8WVOH84GC |
XLON |
| 89 |
475.8 |
14:59:34 |
R8WVOH84LH |
XLON |
| 89 |
475.8 |
14:59:34 |
R8WVOH84LI |
XLON |
| 87 |
475.8 |
14:59:34 |
R8WVOH84LJ |
XLON |
| 83 |
475.8 |
14:59:34 |
040910990047975 |
AQXE |
| 88 |
475.8 |
14:59:34 |
040910990047976 |
AQXE |
| 91 |
475.8 |
14:59:34 |
010003FF6 |
BATE |
| 85 |
475.8 |
14:59:34 |
R8WVOH84LK |
XLON |
| 88 |
475.8 |
14:59:34 |
010003FF7 |
BATE |
| 83 |
475.8 |
14:59:34 |
R8WVOH84LL |
XLON |
| 68 |
475.8 |
14:59:34 |
040910990047977 |
AQXE |
| 17 |
475.8 |
14:59:34 |
010003FF8 |
BATE |
| 87 |
475.8 |
14:59:39 |
040910990047984 |
AQXE |
| 84 |
475.8 |
14:59:39 |
040910990047985 |
AQXE |
| 68 |
475.8 |
14:59:39 |
040910990047986 |
AQXE |
| 20 |
475.8 |
14:59:39 |
040910990047987 |
AQXE |
| 85 |
475.8 |
14:59:39 |
040910990047988 |
AQXE |
| 88 |
475.8 |
14:59:39 |
040910990047989 |
AQXE |
| 46 |
475.8 |
14:59:39 |
040910990047990 |
AQXE |
| 44 |
475.8 |
14:59:39 |
R8WVOH84LX |
XLON |
| 40 |
475.8 |
14:59:39 |
R8WVOH84LX |
XLON |
| 38 |
475.8 |
14:59:39 |
R8WVOH84LZ |
XLON |
| 22 |
475.8 |
14:59:39 |
R8WVOH84L0 |
XLON |
| 65 |
475.8 |
14:59:39 |
R8WVOH84L0 |
XLON |
| 88 |
475.8 |
14:59:39 |
R8WVOH84L2 |
XLON |
| 83 |
475.8 |
14:59:39 |
R8WVOH84L3 |
XLON |
| 45 |
475.8 |
14:59:39 |
R8WVOH84L4 |
XLON |
| 17 |
475.4 |
15:00:04 |
010003FS3 |
BATE |
| 17 |
475.4 |
15:00:04 |
010003FS4 |
BATE |
| 24 |
475.4 |
15:00:04 |
E0MdyOZy2Pa9 |
TRQX |
| 13 |
475.4 |
15:00:04 |
R8WVOH84SK |
XLON |
| 14 |
475.4 |
15:00:04 |
110005CWL |
CHIX |
| 24 |
475.4 |
15:00:04 |
E0MdyOZy2PaB |
TRQX |
| 14 |
475.4 |
15:00:04 |
110005CWM |
CHIX |
| 16 |
475.4 |
15:00:04 |
040910990048122 |
AQXE |
| 16 |
475.4 |
15:00:04 |
040910990048123 |
AQXE |
| 2 |
477.4 |
15:04:22 |
R8WVOH85Z9 |
XLON |
| 15 |
477.4 |
15:04:22 |
R8WVOH85ZA |
XLON |
| 30 |
477 |
15:04:58 |
R8WVOH8523 |
XLON |
| 30 |
477 |
15:04:58 |
R8WVOH8524 |
XLON |
| 35 |
477 |
15:04:58 |
110005H3D |
CHIX |
| 21 |
477 |
15:04:58 |
E0MdyOZy3Pte |
TRQX |
| 22 |
477 |
15:04:58 |
E0MdyOZy3Ptg |
TRQX |
| 38 |
477 |
15:04:58 |
110005H3E |
CHIX |
| 40 |
476.8 |
15:05:39 |
E0MdyOZy3ZTw |
TRQX |
| 39 |
476.8 |
15:05:39 |
E0MdyOZy3ZTy |
TRQX |
| 27 |
476.8 |
15:05:39 |
R8WVOH85BG |
XLON |
| 24 |
476.8 |
15:05:39 |
110005HMY |
CHIX |
| 23 |
476.8 |
15:05:39 |
110005HMZ |
CHIX |
| 27 |
476.8 |
15:05:39 |
R8WVOH85BH |
XLON |
| 21 |
476.6 |
15:06:06 |
010003JAG |
BATE |
| 19 |
476.6 |
15:06:06 |
010003JAH |
BATE |
| 13 |
476.6 |
15:06:06 |
110005I02 |
CHIX |
| 16 |
476.6 |
15:06:06 |
R8WVOH85D3 |
XLON |
| 17 |
476.6 |
15:06:06 |
E0MdyOZy3gMx |
TRQX |
| 15 |
476.6 |
15:06:06 |
E0MdyOZy3gMz |
TRQX |
| 12 |
476.6 |
15:06:06 |
110005I03 |
CHIX |
| 15 |
476.6 |
15:06:06 |
R8WVOH85D4 |
XLON |
| 24 |
476.6 |
15:06:06 |
040910990049162 |
AQXE |
| 23 |
476.6 |
15:06:06 |
040910990049163 |
AQXE |
| 19 |
476 |
15:07:03 |
R8WVOH86JB |
XLON |
| 19 |
476 |
15:07:03 |
R8WVOH86JC |
XLON |
| 19 |
476 |
15:07:03 |
110005IYL |
CHIX |
| 14 |
476 |
15:07:03 |
010003JX0 |
BATE |
| 13 |
476 |
15:07:03 |
E0MdyOZy3vfn |
TRQX |
| 13 |
476 |
15:07:03 |
E0MdyOZy3vfp |
TRQX |
| 19 |
476 |
15:07:03 |
110005IYM |
CHIX |
| 14 |
476 |
15:07:03 |
010003JX1 |
BATE |
| 22 |
476 |
15:07:03 |
040910990049329 |
AQXE |
| 22 |
476 |
15:07:03 |
040910990049330 |
AQXE |
| 13 |
475.6 |
15:07:23 |
R8WVOH86OO |
XLON |
| 13 |
475.6 |
15:07:23 |
R8WVOH86OP |
XLON |
| 15 |
475.6 |
15:07:40 |
E0MdyOZy44L0 |
TRQX |
| 15 |
475.6 |
15:07:40 |
E0MdyOZy44L2 |
TRQX |
| 15 |
475.6 |
15:07:40 |
R8WVOH86Q0 |
XLON |
| 5 |
475.6 |
15:07:40 |
010003K91 |
BATE |
| 19 |
475.6 |
15:07:40 |
110005JFQ |
CHIX |
| 16 |
475.6 |
15:07:40 |
110005JFR |
CHIX |
| 8 |
475.6 |
15:07:40 |
010003K91 |
BATE |
| 15 |
475.6 |
15:07:40 |
R8WVOH86Q1 |
XLON |
| 13 |
475.6 |
15:07:40 |
010003K93 |
BATE |
| 12 |
475.6 |
15:07:40 |
040910990049496 |
AQXE |
| 12 |
475.6 |
15:07:40 |
040910990049497 |
AQXE |
| 89 |
475.2 |
15:07:49 |
R8WVOH86RA |
XLON |
| 30 |
475.2 |
15:09:49 |
010003L1Y |
BATE |
| 23 |
475.2 |
15:09:49 |
010003L1Z |
BATE |
| 21 |
475.2 |
15:09:49 |
110005KIN |
CHIX |
| 24 |
475.2 |
15:09:49 |
E0MdyOZy4W93 |
TRQX |
| 19 |
475.2 |
15:09:49 |
E0MdyOZy4W95 |
TRQX |
| 27 |
475.2 |
15:09:49 |
110005KIO |
CHIX |
| 15 |
475.2 |
15:09:59 |
110005KM3 |
CHIX |
| 11 |
475.2 |
15:09:59 |
110005KM4 |
CHIX |
| 10 |
475.2 |
15:09:59 |
E0MdyOZy4Y74 |
TRQX |
| 15 |
475 |
15:13:19 |
E0MdyOZy5Gkm |
TRQX |
| 15 |
475 |
15:13:19 |
E0MdyOZy5Gko |
TRQX |
| 27 |
475 |
15:13:19 |
110005MYH |
CHIX |
| 13 |
475 |
15:13:19 |
010003MP8 |
BATE |
| 14 |
475 |
15:13:19 |
R8WVOH87QT |
XLON |
| 28 |
475 |
15:13:19 |
110005MYI |
CHIX |
| 13 |
475 |
15:13:19 |
010003MP9 |
BATE |
| 14 |
475 |
15:13:19 |
R8WVOH87QU |
XLON |
| 15 |
475 |
15:13:20 |
R8WVOH87QX |
XLON |
| 15 |
475 |
15:13:20 |
R8WVOH87QY |
XLON |
| 14 |
474.6 |
15:14:17 |
110005NSJ |
CHIX |
| 22 |
474.6 |
15:14:17 |
010003N7I |
BATE |
| 20 |
474.6 |
15:14:17 |
010003N7J |
BATE |
| 15 |
474.6 |
15:14:17 |
110005NSK |
CHIX |
| 18 |
474.6 |
15:14:17 |
E0MdyOZy5R1o |
TRQX |
| 17 |
474.6 |
15:14:17 |
R8WVOH87XN |
XLON |
| 18 |
474.6 |
15:14:17 |
E0MdyOZy5R1q |
TRQX |
| 18 |
474.6 |
15:14:17 |
R8WVOH87XO |
XLON |
| 16 |
474.6 |
15:14:17 |
040910990050850 |
AQXE |
| 17 |
474.6 |
15:14:17 |
040910990050851 |
AQXE |
| 14 |
474.6 |
15:18:09 |
040910990051472 |
AQXE |
| 20 |
475 |
15:22:03 |
010003QQC |
BATE |
| 25 |
475 |
15:22:03 |
010003QQD |
BATE |
| 26 |
475 |
15:22:03 |
110005SX5 |
CHIX |
| 31 |
475 |
15:22:03 |
110005SX6 |
CHIX |
| 23 |
475 |
15:22:03 |
040910990052087 |
AQXE |
| 29 |
475 |
15:22:03 |
040910990052088 |
AQXE |
| 15 |
474.8 |
15:22:13 |
010003QVN |
BATE |
| 14 |
474.8 |
15:22:13 |
010003QVO |
BATE |
| 28 |
474.8 |
15:22:13 |
110005T71 |
CHIX |
| 22 |
474.8 |
15:22:13 |
E0MdyOZy6zQe |
TRQX |
| 20 |
474.8 |
15:22:13 |
E0MdyOZy6zQg |
TRQX |
| 26 |
474.8 |
15:22:13 |
110005T72 |
CHIX |
| 25 |
474.8 |
15:22:13 |
040910990052119 |
AQXE |
| 14 |
474.8 |
15:22:13 |
040910990052120 |
AQXE |
| 9 |
474.8 |
15:22:33 |
110005TC0 |
CHIX |
| 14 |
475 |
15:25:00 |
110005VKT |
CHIX |
| 14 |
475 |
15:25:00 |
110005VKU |
CHIX |
| 17 |
475 |
15:25:00 |
010003SHK |
BATE |
| 17 |
475 |
15:25:00 |
E0MdyOZy7Z4F |
TRQX |
| 20 |
475 |
15:25:00 |
R8WVOH8994 |
XLON |
| 17 |
475 |
15:25:00 |
E0MdyOZy7Z4H |
TRQX |
| 17 |
475 |
15:25:00 |
010003SHL |
BATE |
| 20 |
475 |
15:25:00 |
R8WVOH8995 |
XLON |
| 17 |
475 |
15:25:02 |
040910990052610 |
AQXE |
| 17 |
475 |
15:25:02 |
040910990052611 |
AQXE |
| 38 |
474.4 |
15:27:45 |
R8WVOH8ATN |
XLON |
| 37 |
474.4 |
15:27:45 |
R8WVOH8ATO |
XLON |
| 33 |
474.4 |
15:27:45 |
E0MdyOZy86Tc |
TRQX |
| 29 |
474.4 |
15:27:45 |
110005XB0 |
CHIX |
| 20 |
474.4 |
15:27:45 |
010003TT4 |
BATE |
| 31 |
474.4 |
15:27:45 |
E0MdyOZy86Te |
TRQX |
| 27 |
474.4 |
15:27:45 |
110005XB1 |
CHIX |
| 18 |
474.4 |
15:27:45 |
010003TT5 |
BATE |
| 17 |
474.4 |
15:27:48 |
040910990053167 |
AQXE |
| 16 |
474.4 |
15:27:48 |
040910990053168 |
AQXE |
| 22 |
474 |
15:28:14 |
E0MdyOZy8Bn2 |
TRQX |
| 23 |
474 |
15:28:14 |
E0MdyOZy8Bn4 |
TRQX |
| 19 |
474 |
15:28:14 |
R8WVOH8A0Z |
XLON |
| 19 |
474 |
15:28:14 |
R8WVOH8A00 |
XLON |
| 12 |
474 |
15:28:14 |
110005XNS |
CHIX |
| 12 |
474 |
15:28:14 |
110005XNT |
CHIX |
| 18 |
474 |
15:28:23 |
010003U7W |
BATE |
| 18 |
474 |
15:28:23 |
010003U7X |
BATE |
| 15 |
474 |
15:28:27 |
040910990053277 |
AQXE |
| 15 |
474 |
15:28:27 |
040910990053278 |
AQXE |
| 42 |
475.8 |
15:34:49 |
E0MdyOZy9W5B |
TRQX |
| 43 |
475.8 |
15:34:49 |
E0MdyOZy9W5D |
TRQX |
| 43 |
475.8 |
15:34:49 |
R8WVOH8CLA |
XLON |
| 41 |
475.8 |
15:34:49 |
R8WVOH8CLB |
XLON |
| 47 |
475.8 |
15:36:05 |
E0MdyOZy9ju2 |
TRQX |
| 44 |
475.8 |
15:36:05 |
E0MdyOZy9ju4 |
TRQX |
| 45 |
475.8 |
15:36:05 |
R8WVOH8CUO |
XLON |
| 42 |
475.8 |
15:36:05 |
R8WVOH8CUQ |
XLON |
| 20 |
475.6 |
15:37:03 |
010003YKY |
BATE |
| 20 |
475.6 |
15:37:03 |
010003YKZ |
BATE |
| 25 |
475.6 |
15:37:03 |
1100063MA |
CHIX |
| 21 |
475.6 |
15:37:03 |
E0MdyOZy9tje |
TRQX |
| 20 |
475.6 |
15:37:03 |
R8WVOH8CXQ |
XLON |
| 21 |
475.6 |
15:37:03 |
E0MdyOZy9tjg |
TRQX |
| 25 |
475.6 |
15:37:03 |
1100063MB |
CHIX |
| 20 |
475.6 |
15:37:03 |
R8WVOH8CXR |
XLON |
| 11 |
475.2 |
15:38:22 |
1100064DZ |
CHIX |
| 11 |
475.2 |
15:38:22 |
1100064E0 |
CHIX |
| 14 |
475.2 |
15:38:22 |
E0MdyOZyA8hy |
TRQX |
| 22 |
475.2 |
15:38:22 |
010003Z4I |
BATE |
| 34 |
475.2 |
15:38:22 |
R8WVOH8C3L |
XLON |
| 9 |
475.2 |
15:38:22 |
E0MdyOZyA8hy |
TRQX |
| 21 |
475.2 |
15:38:22 |
010003Z4J |
BATE |
| 32 |
475.2 |
15:38:22 |
R8WVOH8C3M |
XLON |
| 21 |
475.2 |
15:38:22 |
E0MdyOZyA8i3 |
TRQX |
| 14 |
475.2 |
15:38:23 |
R8WVOH8C3Z |
XLON |
| 14 |
475.2 |
15:38:23 |
R8WVOH8C30 |
XLON |
| 27 |
475.2 |
15:38:23 |
E0MdyOZyA8xQ |
TRQX |
| 13 |
475.2 |
15:38:23 |
1100064EK |
CHIX |
| 31 |
475.2 |
15:38:23 |
010003Z58 |
BATE |
| 27 |
475.2 |
15:38:23 |
E0MdyOZyA8xS |
TRQX |
| 13 |
475.2 |
15:38:23 |
1100064EL |
CHIX |
| 31 |
475.2 |
15:38:23 |
010003Z59 |
BATE |
| 88 |
475.2 |
15:38:32 |
R8WVOH8C5S |
XLON |
| 28 |
474.6 |
15:40:05 |
E0MdyOZyAReZ |
TRQX |
| 11 |
474.6 |
15:40:05 |
R8WVOH8CDA |
XLON |
| 25 |
474.6 |
15:40:05 |
E0MdyOZyAReb |
TRQX |
| 12 |
474.6 |
15:40:05 |
R8WVOH8CDB |
XLON |
| 23 |
474.6 |
15:40:05 |
010003ZVS |
BATE |
| 23 |
474.6 |
15:40:05 |
1100065DY |
CHIX |
| 28 |
474.6 |
15:40:05 |
1100065DZ |
CHIX |
| 24 |
474.6 |
15:40:05 |
010003ZVT |
BATE |
| 15 |
473.4 |
15:43:30 |
R8WVOH8D68 |
XLON |
| 14 |
473.4 |
15:43:30 |
R8WVOH8D69 |
XLON |
| 19 |
473.4 |
15:44:49 |
1100067YO |
CHIX |
| 15 |
473.4 |
15:44:49 |
0100041WC |
BATE |
| 16 |
473.4 |
15:44:49 |
0100041WD |
BATE |
| 21 |
473.4 |
15:44:49 |
1100067YP |
CHIX |
| 16 |
473.4 |
15:44:49 |
E0MdyOZyBGPJ |
TRQX |
| 17 |
473.4 |
15:44:49 |
R8WVOH8DEU |
XLON |
| 17 |
473.4 |
15:44:49 |
E0MdyOZyBGPL |
TRQX |
| 18 |
473.4 |
15:44:49 |
R8WVOH8DEV |
XLON |
| 9 |
473.4 |
15:44:49 |
040910990055687 |
AQXE |
| 33 |
473.8 |
15:48:02 |
110006A23 |
CHIX |
| 24 |
473.8 |
15:48:02 |
0100043LN |
BATE |
| 36 |
473.8 |
15:48:02 |
110006A24 |
CHIX |
| 25 |
473.8 |
15:48:02 |
0100043LO |
BATE |
| 23 |
473.8 |
15:48:02 |
E0MdyOZyBpzh |
TRQX |
| 23 |
473.8 |
15:48:02 |
R8WVOH8EY4 |
XLON |
| 24 |
473.8 |
15:48:02 |
E0MdyOZyBpzj |
TRQX |
| 24 |
473.8 |
15:48:02 |
R8WVOH8EY5 |
XLON |
| 27 |
473.8 |
15:48:06 |
040910990056278 |
AQXE |
| 28 |
473.8 |
15:48:06 |
040910990056279 |
AQXE |
| 23 |
473.2 |
15:48:09 |
E0MdyOZyBs6s |
TRQX |
| 24 |
473.2 |
15:48:09 |
E0MdyOZyBs6u |
TRQX |
| 28 |
473.2 |
15:48:09 |
R8WVOH8E1Q |
XLON |
| 15 |
473.2 |
15:48:09 |
0100043RG |
BATE |
| 16 |
473.2 |
15:48:09 |
0100043RH |
BATE |
| 29 |
473.2 |
15:48:09 |
R8WVOH8E1R |
XLON |
| 9 |
473.2 |
15:48:18 |
0100043X7 |
BATE |
| 18 |
473.2 |
15:48:18 |
110006AFW |
CHIX |
| 10 |
473.2 |
15:48:18 |
110006AFX |
CHIX |
| 10 |
472.8 |
15:48:44 |
110006ATY |
CHIX |
| 20 |
472.8 |
15:48:44 |
010004489 |
BATE |
| 20 |
472.8 |
15:48:44 |
01000448A |
BATE |
| 10 |
472.8 |
15:48:44 |
110006ATZ |
CHIX |
| 24 |
472.8 |
15:48:44 |
E0MdyOZyBzh4 |
TRQX |
| 12 |
472.8 |
15:48:44 |
R8WVOH8E8K |
XLON |
| 25 |
472.8 |
15:48:44 |
E0MdyOZyBzh6 |
TRQX |
| 12 |
472.8 |
15:48:44 |
R8WVOH8E8L |
XLON |
| 21 |
472.8 |
15:48:49 |
040910990056437 |
AQXE |
| 22 |
472.8 |
15:48:49 |
040910990056438 |
AQXE |
| 15 |
472.6 |
15:49:35 |
E0MdyOZyCAZf |
TRQX |
| 16 |
472.6 |
15:49:35 |
E0MdyOZyCAZh |
TRQX |
| 28 |
472.6 |
15:49:35 |
R8WVOH8ECJ |
XLON |
| 15 |
472.6 |
15:49:35 |
110006BFH |
CHIX |
| 14 |
472.6 |
15:49:35 |
0100044PP |
BATE |
| 15 |
472.6 |
15:49:35 |
110006BFI |
CHIX |
| 15 |
472.6 |
15:49:35 |
0100044PQ |
BATE |
| 27 |
472.6 |
15:49:35 |
R8WVOH8ECK |
XLON |
| 13 |
472.6 |
15:49:36 |
040910990056570 |
AQXE |
| 14 |
472.6 |
15:49:36 |
040910990056571 |
AQXE |
| 14 |
472.2 |
15:50:16 |
110006C4M |
CHIX |
| 13 |
472.2 |
15:50:16 |
110006C4N |
CHIX |
| 18 |
472.2 |
15:50:16 |
01000459H |
BATE |
| 17 |
472.2 |
15:50:16 |
01000459I |
BATE |
| 25 |
472.2 |
15:50:16 |
E0MdyOZyCIru |
TRQX |
| 25 |
472.2 |
15:50:16 |
E0MdyOZyCIrw |
TRQX |
| 13 |
472.2 |
15:50:16 |
R8WVOH8FKE |
XLON |
| 13 |
472.2 |
15:50:16 |
R8WVOH8FKF |
XLON |
| 18 |
472.2 |
15:50:16 |
040910990056703 |
AQXE |
| 17 |
472.2 |
15:50:16 |
040910990056704 |
AQXE |
| 27 |
471.8 |
15:51:18 |
01000461B |
BATE |
| 27 |
471.8 |
15:51:18 |
01000461C |
BATE |
| 25 |
471.8 |
15:51:18 |
R8WVOH8FWM |
XLON |
| 24 |
471.8 |
15:51:18 |
R8WVOH8FWN |
XLON |
| 14 |
471.8 |
15:51:18 |
E0MdyOZyCVVc |
TRQX |
| 14 |
471.8 |
15:51:18 |
E0MdyOZyCVVe |
TRQX |
| 12 |
471.8 |
15:51:47 |
R8WVOH8F1I |
XLON |
| 12 |
471.8 |
15:51:47 |
R8WVOH8F1J |
XLON |
| 13 |
471.8 |
15:51:47 |
E0MdyOZyCbBl |
TRQX |
| 13 |
471.8 |
15:51:47 |
E0MdyOZyCbBn |
TRQX |
| 85 |
472 |
15:51:48 |
R8WVOH8F11 |
XLON |
| 83 |
472 |
15:51:48 |
R8WVOH8F13 |
XLON |
| 3 |
472 |
15:51:48 |
R8WVOH8F13 |
XLON |
| 25 |
471.2 |
15:52:57 |
E0MdyOZyCpm9 |
TRQX |
| 22 |
471.2 |
15:52:57 |
E0MdyOZyCpmB |
TRQX |
| 23 |
471.2 |
15:52:57 |
01000472S |
BATE |
| 19 |
471.2 |
15:52:57 |
01000472T |
BATE |
| 12 |
471.2 |
15:53:18 |
E0MdyOZyCu4k |
TRQX |
| 13 |
471.2 |
15:53:18 |
E0MdyOZyCu4m |
TRQX |
| 15 |
471.2 |
15:54:02 |
R8WVOH9GJC |
XLON |
| 13 |
471.2 |
15:54:02 |
E0MdyOZyD0g1 |
TRQX |
| 12 |
471.2 |
15:54:02 |
E0MdyOZyD0g3 |
TRQX |
| 14 |
471.2 |
15:54:02 |
R8WVOH9GJD |
XLON |
| 11 |
471.2 |
15:54:11 |
110006F5L |
CHIX |
| 30 |
471.2 |
15:57:02 |
E0MdyOZyDYwx |
TRQX |
| 29 |
471.2 |
15:57:02 |
E0MdyOZyDYwz |
TRQX |
| 27 |
471.2 |
15:57:02 |
010004979 |
BATE |
| 26 |
471.2 |
15:57:02 |
01000497A |
BATE |
| 11 |
471.2 |
15:57:02 |
E0MdyOZyDZ04 |
TRQX |
| 11 |
471.2 |
15:57:02 |
E0MdyOZyDZ06 |
TRQX |
| 12 |
471.2 |
15:57:02 |
01000497D |
BATE |
| 9 |
471.2 |
15:57:02 |
R8WVOH9GD5 |
XLON |
| 13 |
471.2 |
15:57:02 |
01000497E |
BATE |
| 9 |
471.2 |
15:57:02 |
R8WVOH9GD6 |
XLON |
| 21 |
470.6 |
15:59:06 |
E0MdyOZyDvMW |
TRQX |
| 23 |
470.6 |
15:59:06 |
E0MdyOZyDvMY |
TRQX |
| 21 |
470.6 |
15:59:06 |
010004AB7 |
BATE |
| 23 |
470.6 |
15:59:06 |
010004AB8 |
BATE |
| 16 |
470.6 |
15:59:08 |
110006J39 |
CHIX |
| 3 |
470.6 |
15:59:08 |
110006J39 |
CHIX |
| 20 |
470.6 |
15:59:08 |
110006J3D |
CHIX |
| 12 |
470.6 |
15:59:09 |
E0MdyOZyDwUX |
TRQX |
| 13 |
470.6 |
15:59:09 |
010004ADQ |
BATE |
| 12 |
470.6 |
15:59:09 |
E0MdyOZyDwUZ |
TRQX |
| 13 |
470.6 |
15:59:09 |
010004ADR |
BATE |
| 17 |
470.6 |
16:01:03 |
E0MdyOZyEIt5 |
TRQX |
| 17 |
470.6 |
16:01:03 |
R8WVOH9HBH |
XLON |
| 17 |
470.6 |
16:01:03 |
R8WVOH9HBI |
XLON |
| 18 |
470.6 |
16:01:03 |
E0MdyOZyEIt7 |
TRQX |
| 16 |
470.6 |
16:01:03 |
110006KIE |
CHIX |
| 12 |
470.6 |
16:01:03 |
010004BDC |
BATE |
| 16 |
470.6 |
16:01:03 |
110006KIF |
CHIX |
| 12 |
470.6 |
16:01:03 |
010004BDD |
BATE |
| 127 |
471 |
16:01:13 |
R8WVOH9HC0 |
XLON |
| 126 |
471 |
16:01:13 |
R8WVOH9HC1 |
XLON |
| 125 |
471 |
16:01:13 |
R8WVOH9HC2 |
XLON |
| 82 |
471 |
16:01:13 |
R8WVOH9HC3 |
XLON |
| 41 |
471 |
16:01:13 |
110006KMD |
CHIX |
| 12 |
471 |
16:01:13 |
R8WVOH9HC3 |
XLON |
| 42 |
471 |
16:01:13 |
110006KME |
CHIX |
| 131 |
471 |
16:01:16 |
010004BH1 |
BATE |
| 10 |
470.8 |
16:02:03 |
010004BV0 |
BATE |
| 11 |
470.8 |
16:02:03 |
010004BV1 |
BATE |
| 15 |
470.8 |
16:02:47 |
040910990059165 |
AQXE |
| 13 |
470.8 |
16:02:47 |
040910990059166 |
AQXE |
| 23 |
470.4 |
16:03:00 |
E0MdyOZyEepm |
TRQX |
| 22 |
470.4 |
16:03:00 |
E0MdyOZyEepo |
TRQX |
| 15 |
470.4 |
16:03:00 |
110006LVN |
CHIX |
| 28 |
470.4 |
16:03:00 |
010004CDB |
BATE |
| 15 |
470.4 |
16:03:00 |
110006LVO |
CHIX |
| 24 |
470.4 |
16:03:00 |
010004CDC |
BATE |
| 32 |
471 |
16:04:15 |
110006MKW |
CHIX |
| 12 |
471 |
16:04:15 |
010004CUT |
BATE |
| 11 |
471 |
16:04:15 |
010004CUU |
BATE |
| 32 |
471 |
16:04:15 |
110006MKX |
CHIX |
| 16 |
471 |
16:04:15 |
E0MdyOZyEsg9 |
TRQX |
| 13 |
471 |
16:04:15 |
R8WVOH9I7D |
XLON |
| 15 |
471 |
16:04:15 |
E0MdyOZyEsgB |
TRQX |
| 13 |
471 |
16:04:15 |
R8WVOH9I7E |
XLON |
| 15 |
471 |
16:04:15 |
040910990059339 |
AQXE |
| 14 |
471 |
16:04:15 |
040910990059340 |
AQXE |
| 86 |
471.4 |
16:04:15 |
R8WVOH9I7F |
XLON |
| 17 |
471 |
16:05:23 |
110006NBD |
CHIX |
| 17 |
471 |
16:05:23 |
110006NBE |
CHIX |
| 17 |
471 |
16:05:23 |
E0MdyOZyF4wk |
TRQX |
| 16 |
471 |
16:05:23 |
010004DE0 |
BATE |
| 19 |
471 |
16:05:23 |
R8WVOH9IE5 |
XLON |
| 17 |
471 |
16:05:23 |
E0MdyOZyF4wm |
TRQX |
| 16 |
471 |
16:05:23 |
010004DE1 |
BATE |
| 19 |
471 |
16:05:23 |
R8WVOH9IE6 |
XLON |
| 12 |
471 |
16:05:24 |
010004DEN |
BATE |
| 12 |
471 |
16:05:24 |
010004DEO |
BATE |
| 10 |
471 |
16:05:37 |
040910990059548 |
AQXE |
| 9 |
471 |
16:05:37 |
040910990059549 |
AQXE |
| 33 |
470.4 |
16:05:39 |
110006NMS |
CHIX |
| 32 |
470.4 |
16:05:39 |
110006NMT |
CHIX |
| 17 |
470.4 |
16:05:39 |
010004DMN |
BATE |
| 11 |
470.4 |
16:05:39 |
E0MdyOZyF90m |
TRQX |
| 11 |
470.4 |
16:05:39 |
E0MdyOZyF90o |
TRQX |
| 16 |
470.4 |
16:05:39 |
010004DMP |
BATE |
| 11 |
470.4 |
16:05:47 |
E0MdyOZyFAc9 |
TRQX |
| 10 |
470.4 |
16:05:47 |
E0MdyOZyFAcB |
TRQX |
| 19 |
470.4 |
16:05:47 |
040910990059578 |
AQXE |
| 18 |
470.4 |
16:05:47 |
040910990059579 |
AQXE |
| 88 |
470.4 |
16:06:06 |
010004DW3 |
BATE |
| 90 |
470.4 |
16:06:06 |
E0MdyOZyFDxU |
TRQX |
| 89 |
470.4 |
16:06:06 |
040910990059624 |
AQXE |
| 84 |
470.4 |
16:06:06 |
010004DW5 |
BATE |
| 5 |
470.4 |
16:06:06 |
010004DW6 |
BATE |
| 91 |
470.4 |
16:06:06 |
010004DW7 |
BATE |
| 82 |
470.4 |
16:06:06 |
040910990059626 |
AQXE |
| 2 |
470.4 |
16:06:06 |
040910990059627 |
AQXE |
| 18 |
470 |
16:08:37 |
010004F3E |
BATE |
| 18 |
470 |
16:08:37 |
010004F3F |
BATE |
| 29 |
470 |
16:08:37 |
110006PM2 |
CHIX |
| 19 |
470 |
16:08:37 |
E0MdyOZyFdw4 |
TRQX |
| 19 |
470 |
16:08:37 |
E0MdyOZyFdw6 |
TRQX |
| 28 |
470 |
16:08:37 |
110006PM3 |
CHIX |
| 10 |
470 |
16:08:52 |
E0MdyOZyFgOS |
TRQX |
| 10 |
470 |
16:08:52 |
E0MdyOZyFgOU |
TRQX |
| 9 |
470 |
16:08:52 |
040910990060020 |
AQXE |
| 9 |
470 |
16:08:52 |
040910990060021 |
AQXE |
| 84 |
471 |
16:11:18 |
110006RFW |
CHIX |
| 83 |
471 |
16:11:18 |
110006RFX |
CHIX |
| 22 |
471 |
16:11:18 |
110006RFZ |
CHIX |
| 22 |
471 |
16:11:18 |
110006RG0 |
CHIX |
| 14 |
471 |
16:11:18 |
R8WVOH9KXE |
XLON |
| 15 |
471 |
16:11:18 |
R8WVOH9KXF |
XLON |
| 16 |
471 |
16:11:44 |
110006RPI |
CHIX |
| 16 |
471 |
16:11:44 |
110006RPJ |
CHIX |
| 9 |
471.2 |
16:11:51 |
110006RSC |
CHIX |
| 134 |
471.4 |
16:12:15 |
R8WVOH9K7O |
XLON |
| 6 |
471.2 |
16:12:23 |
R8WVOH9K8H |
XLON |
| 25 |
471.2 |
16:12:23 |
R8WVOH9K8H |
XLON |
| 58 |
471.2 |
16:12:23 |
E0MdyOZyGFhf |
TRQX |
| 39 |
471.2 |
16:12:23 |
110006SDM |
CHIX |
| 58 |
471.2 |
16:12:23 |
E0MdyOZyGFhh |
TRQX |
| 39 |
471.2 |
16:12:23 |
110006SDN |
CHIX |
| 31 |
471.2 |
16:12:23 |
R8WVOH9K8J |
XLON |
| 16 |
471 |
16:13:49 |
110006T6D |
CHIX |
| 27 |
471 |
16:13:49 |
110006T6E |
CHIX |
| 28 |
471 |
16:13:49 |
010004HQY |
BATE |
| 24 |
471 |
16:13:49 |
E0MdyOZyGSRy |
TRQX |
| 32 |
471 |
16:13:49 |
R8WVOH9LGO |
XLON |
| 21 |
471 |
16:13:49 |
E0MdyOZyGSS0 |
TRQX |
| 23 |
471 |
16:13:49 |
010004HQZ |
BATE |
| 36 |
471 |
16:13:49 |
R8WVOH9LGP |
XLON |
| 15 |
471 |
16:13:53 |
110006TAA |
CHIX |
| 7 |
471 |
16:13:53 |
110006TAB |
CHIX |
| 4 |
471 |
16:14:35 |
110006TAB |
CHIX |
| 12 |
471 |
16:14:35 |
110006TYY |
CHIX |
| 9 |
471 |
16:14:35 |
E0MdyOZyGajt |
TRQX |
| 9 |
471 |
16:14:35 |
010004IAQ |
BATE |
| 87 |
471 |
16:17:44 |
110006X8R |
CHIX |
| 89 |
471 |
16:17:44 |
110006X8U |
CHIX |
| 29 |
471 |
16:17:44 |
R8WVOH9MRX |
XLON |
| 44 |
471 |
16:17:44 |
010004KMD |
BATE |
| 41 |
471 |
16:17:44 |
E0MdyOZyH8No |
TRQX |
| 38 |
471 |
16:17:44 |
E0MdyOZyH8Nq |
TRQX |
| 41 |
471 |
16:17:44 |
010004KME |
BATE |
| 59 |
471 |
16:17:44 |
R8WVOH9MRY |
XLON |
| 51 |
471 |
16:17:44 |
040910990061931 |
AQXE |
| 37 |
471 |
16:17:44 |
040910990061932 |
AQXE |
| 48 |
470.6 |
16:20:44 |
E0MdyOZyHYQ6 |
TRQX |
| 47 |
470.6 |
16:20:44 |
R8WVOH9NMO |
XLON |
| 51 |
470.6 |
16:20:44 |
E0MdyOZyHYQ8 |
TRQX |
| 50 |
470.6 |
16:20:44 |
R8WVOH9NMP |
XLON |
| 54 |
470.6 |
16:20:44 |
010004MI4 |
BATE |
| 52 |
470.6 |
16:20:44 |
110006ZH4 |
CHIX |
| 55 |
470.6 |
16:20:44 |
110006ZH5 |
CHIX |
| 58 |
470.6 |
16:20:44 |
010004MI5 |
BATE |
| 51 |
470.6 |
16:20:44 |
040910990062529 |
AQXE |
| 54 |
470.6 |
16:20:44 |
040910990062530 |
AQXE |
| 62 |
470.8 |
16:22:00 |
010004NEC |
BATE |
| 73 |
470.8 |
16:22:00 |
040910990062695 |
AQXE |
| 69 |
470.8 |
16:22:00 |
040910990062696 |
AQXE |
| 55 |
470.6 |
16:25:02 |
01167089724TRLO1 |
XLON |
| 178 |
470.6 |
16:25:19 |
01167090148TRLO1 |
XLON |
| 700 |
470.6 |
16:25:19 |
01167090151TRLO1 |
XLON |
| 67 |
470.6 |
16:25:19 |
01167090153TRLO1 |
XLON |
| 257 |
470.8 |
16:28:25 |
01167092682TRLO1 |
XLON |
| 743 |
470.8 |
16:28:46 |
01167093065TRLO1 |
XLON |
Share this article