Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc02 Apr, 2025, 06:00 GMT
2 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
1 April 2025 |
| Aggregate number of ordinary shares purchased: |
32,419 |
| Highest price paid per share (pence per share): |
565.0p |
| Lowest price paid per share (pence per share): |
556.0p |
| Volume weighted average price paid per share (pence per share) |
560.4150p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,989,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,486,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,466,307 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 88 |
557.5 |
08:21:40 |
R65QOWGG09 |
XLON |
| 91 |
557.5 |
08:21:42 |
R65QOWGG1V |
XLON |
| 52 |
558 |
08:21:42 |
110000CES |
CHIX |
| 35 |
558 |
08:21:42 |
110000CES |
CHIX |
| 32 |
557 |
08:21:42 |
R65QOWGG11 |
XLON |
| 28 |
557 |
08:21:42 |
110000CEW |
CHIX |
| 29 |
557 |
08:21:42 |
040110910004656 |
AQXE |
| 59 |
557.5 |
08:21:42 |
R65QOWGG12 |
XLON |
| 31 |
557.5 |
08:21:42 |
R65QOWGG12 |
XLON |
| 47 |
557.5 |
08:21:42 |
R65QOWGG14 |
XLON |
| 39 |
557.5 |
08:21:42 |
R65QOWGG14 |
XLON |
| 17 |
556.5 |
08:21:43 |
R65QOWGG2G |
XLON |
| 18 |
556.5 |
08:21:43 |
010000CBV |
BATE |
| 13 |
556.5 |
08:21:43 |
110000CF8 |
CHIX |
| 20 |
556.5 |
08:21:43 |
E0MYAiiWgPGu |
TRQX |
| 21 |
556.5 |
08:21:43 |
040110910004657 |
AQXE |
| 5 |
556.5 |
08:21:43 |
E0MYAiiWgPGu |
TRQX |
| 16 |
557 |
08:25:19 |
E0MYAiiWgomi |
TRQX |
| 18 |
557 |
08:25:19 |
010000CWN |
BATE |
| 17 |
557 |
08:25:19 |
110000D8L |
CHIX |
| 19 |
557 |
08:25:19 |
R65QOWGGA4 |
XLON |
| 21 |
557 |
08:25:19 |
040110910005066 |
AQXE |
| 13 |
556.5 |
08:33:04 |
R65QOWGHRV |
XLON |
| 11 |
556.5 |
08:33:04 |
R65QOWGHRZ |
XLON |
| 34 |
556.5 |
08:33:04 |
E0MYAiiWhiiS |
TRQX |
| 14 |
556.5 |
08:33:04 |
110000EXC |
CHIX |
| 15 |
556.5 |
08:33:04 |
010000E18 |
BATE |
| 24 |
556.5 |
08:33:04 |
E0MYAiiWhiiU |
TRQX |
| 21 |
556.5 |
08:33:04 |
010000E19 |
BATE |
| 19 |
556.5 |
08:33:04 |
110000EXD |
CHIX |
| 18 |
556.5 |
08:33:04 |
R65QOWGHR2 |
XLON |
| 20 |
556.5 |
08:33:04 |
R65QOWGHR3 |
XLON |
| 95 |
556.5 |
08:33:04 |
R65QOWGHR4 |
XLON |
| 28 |
556.5 |
08:33:04 |
E0MYAiiWhijf |
TRQX |
| 19 |
556 |
08:34:36 |
110000FGW |
CHIX |
| 15 |
556 |
08:34:36 |
110000FGX |
CHIX |
| 21 |
556 |
08:34:36 |
010000EC1 |
BATE |
| 25 |
556 |
08:34:37 |
E0MYAiiWhv5x |
TRQX |
| 23 |
556 |
08:34:37 |
E0MYAiiWhv5z |
TRQX |
| 20 |
556 |
08:34:37 |
010000EC2 |
BATE |
| 18 |
556 |
08:34:47 |
R65QOWGHWJ |
XLON |
| 1 |
556 |
08:36:17 |
E0MYAiiWi726 |
TRQX |
| 19 |
556 |
08:36:18 |
R65QOWGH0T |
XLON |
| 8 |
557.5 |
09:04:01 |
010000I5Z |
BATE |
| 9 |
557 |
09:04:01 |
E0MYAiiWkWq2 |
TRQX |
| 91 |
558 |
09:04:01 |
R65QOWGJLE |
XLON |
| 6 |
558 |
09:04:01 |
R65QOWGJLF |
XLON |
| 81 |
558 |
09:04:01 |
R65QOWGJLF |
XLON |
| 90 |
558 |
09:04:01 |
R65QOWGJMH |
XLON |
| 18 |
558 |
09:04:01 |
R65QOWGJMI |
XLON |
| 70 |
558 |
09:04:01 |
R65QOWGJMI |
XLON |
| 33 |
558 |
09:04:01 |
R65QOWGJMK |
XLON |
| 56 |
558 |
09:04:01 |
R65QOWGJMK |
XLON |
| 94 |
558 |
09:04:01 |
R65QOWGJMM |
XLON |
| 3 |
558 |
09:04:01 |
R65QOWGJMN |
XLON |
| 85 |
558 |
09:04:01 |
R65QOWGJMN |
XLON |
| 22 |
558 |
09:04:01 |
R65QOWGJMP |
XLON |
| 66 |
558 |
09:04:01 |
R65QOWGJMP |
XLON |
| 95 |
558 |
09:04:04 |
R65QOWGJMR |
XLON |
| 91 |
558 |
09:04:04 |
R65QOWGJMS |
XLON |
| 51 |
558 |
09:04:04 |
R65QOWGJMT |
XLON |
| 40 |
558 |
09:04:04 |
R65QOWGJMT |
XLON |
| 87 |
558 |
09:04:09 |
R65QOWGJMV |
XLON |
| 76 |
558 |
09:04:09 |
R65QOWGJMW |
XLON |
| 93 |
558 |
09:04:17 |
R65QOWGJM7 |
XLON |
| 44 |
558 |
09:04:17 |
R65QOWGJM8 |
XLON |
| 47 |
558 |
09:04:17 |
R65QOWGJM8 |
XLON |
| 60 |
558 |
09:04:17 |
R65QOWGJMA |
XLON |
| 3 |
558 |
09:06:04 |
R65QOWGJS3 |
XLON |
| 17 |
559.5 |
09:17:03 |
R65QOWGKGM |
XLON |
| 17 |
559.5 |
09:17:03 |
R65QOWGKGN |
XLON |
| 15 |
559.5 |
09:17:03 |
E0MYAiiWlrMS |
TRQX |
| 24 |
559.5 |
09:17:03 |
110000O61 |
CHIX |
| 34 |
559.5 |
09:17:03 |
010000KA0 |
BATE |
| 15 |
559.5 |
09:17:03 |
E0MYAiiWlrMU |
TRQX |
| 32 |
559.5 |
09:17:03 |
010000KA1 |
BATE |
| 22 |
559.5 |
09:17:03 |
110000O62 |
CHIX |
| 89 |
560 |
09:17:03 |
R65QOWGKGO |
XLON |
| 15 |
559 |
09:19:39 |
R65QOWGKLT |
XLON |
| 15 |
559 |
09:19:39 |
R65QOWGKLU |
XLON |
| 13 |
559 |
09:19:39 |
110000OP6 |
CHIX |
| 19 |
559 |
09:19:39 |
E0MYAiiWm73X |
TRQX |
| 21 |
559 |
09:19:39 |
010000KQC |
BATE |
| 17 |
559 |
09:19:39 |
E0MYAiiWm73Z |
TRQX |
| 20 |
559 |
09:19:39 |
010000KQD |
BATE |
| 14 |
559 |
09:19:39 |
110000OP7 |
CHIX |
| 25 |
559 |
09:19:39 |
040110910010523 |
AQXE |
| 22 |
559 |
09:19:39 |
040110910010524 |
AQXE |
| 9 |
558.5 |
09:20:42 |
E0MYAiiWmDfm |
TRQX |
| 21 |
558.5 |
09:20:42 |
E0MYAiiWmDfo |
TRQX |
| 27 |
558.5 |
09:20:42 |
010000KX1 |
BATE |
| 12 |
558.5 |
09:20:42 |
R65QOWGKOZ |
XLON |
| 12 |
558.5 |
09:20:42 |
R65QOWGKO0 |
XLON |
| 19 |
558.5 |
09:20:42 |
010000KX2 |
BATE |
| 24 |
558.5 |
09:20:42 |
110000OWE |
CHIX |
| 19 |
558.5 |
09:20:42 |
110000OWF |
CHIX |
| 20 |
558.5 |
09:20:42 |
040110910010625 |
AQXE |
| 17 |
558.5 |
09:20:42 |
040110910010626 |
AQXE |
| 13 |
558 |
09:21:17 |
R65QOWGKQR |
XLON |
| 13 |
558 |
09:21:17 |
R65QOWGKQS |
XLON |
| 16 |
558 |
09:21:17 |
110000P01 |
CHIX |
| 15 |
558 |
09:21:17 |
110000P02 |
CHIX |
| 14 |
558 |
09:21:17 |
E0MYAiiWmGjc |
TRQX |
| 26 |
558 |
09:21:17 |
010000KZU |
BATE |
| 11 |
558 |
09:21:17 |
E0MYAiiWmGje |
TRQX |
| 23 |
558 |
09:21:17 |
010000KZV |
BATE |
| 22 |
558 |
09:21:17 |
040110910010680 |
AQXE |
| 25 |
558 |
09:21:17 |
040110910010681 |
AQXE |
| 14 |
558 |
09:21:17 |
E0MYAiiWmGkZ |
TRQX |
| 22 |
558 |
09:21:17 |
010000KZW |
BATE |
| 16 |
558 |
09:21:17 |
E0MYAiiWmGkb |
TRQX |
| 18 |
558 |
09:21:17 |
010000KZX |
BATE |
| 18 |
558 |
09:21:17 |
R65QOWGKQT |
XLON |
| 17 |
558 |
09:21:17 |
110000P03 |
CHIX |
| 22 |
558 |
09:21:17 |
R65QOWGKQU |
XLON |
| 19 |
558 |
09:21:17 |
110000P04 |
CHIX |
| 17 |
558 |
09:21:17 |
040110910010682 |
AQXE |
| 15 |
558 |
09:21:17 |
040110910010683 |
AQXE |
| 70 |
562.5 |
09:41:19 |
R65QOWGLIZ |
XLON |
| 23 |
562.5 |
09:41:19 |
R65QOWGLIZ |
XLON |
| 83 |
562.5 |
09:41:19 |
R65QOWGLI1 |
XLON |
| 11 |
562.5 |
09:41:19 |
R65QOWGLI1 |
XLON |
| 88 |
562.5 |
09:41:19 |
R65QOWGLI3 |
XLON |
| 8 |
562.5 |
09:41:19 |
R65QOWGLI4 |
XLON |
| 78 |
562.5 |
09:41:19 |
R65QOWGLI4 |
XLON |
| 21 |
562.5 |
09:41:19 |
R65QOWGLI6 |
XLON |
| 71 |
562.5 |
09:41:19 |
R65QOWGLI6 |
XLON |
| 90 |
561.5 |
09:41:29 |
R65QOWGLJI |
XLON |
| 42 |
561.5 |
09:41:29 |
R65QOWGLJJ |
XLON |
| 52 |
561.5 |
09:41:29 |
R65QOWGLJJ |
XLON |
| 13 |
561.5 |
10:05:12 |
R65QOWGMNR |
XLON |
| 15 |
561.5 |
10:05:12 |
R65QOWGMNS |
XLON |
| 87 |
563.5 |
10:19:12 |
R65QOWGMAL |
XLON |
| 90 |
563.5 |
10:19:12 |
R65QOWGMAM |
XLON |
| 90 |
563.5 |
10:19:12 |
R65QOWGMAN |
XLON |
| 33 |
563.5 |
10:19:12 |
R65QOWGMAO |
XLON |
| 93 |
565 |
10:40:30 |
R65QOWGN85 |
XLON |
| 20 |
565 |
11:00:50 |
R65QOWGO28 |
XLON |
| 20 |
565 |
11:00:50 |
R65QOWGO29 |
XLON |
| 28 |
565 |
11:00:50 |
010000YZB |
BATE |
| 24 |
565 |
11:00:50 |
010000YZC |
BATE |
| 33 |
565 |
11:00:50 |
E0MYAiiWtZsU |
TRQX |
| 30 |
565 |
11:00:50 |
E0MYAiiWtZsW |
TRQX |
| 48 |
565 |
11:00:50 |
010000Z05 |
BATE |
| 45 |
565 |
11:00:50 |
R65QOWGO3G |
XLON |
| 37 |
565 |
11:00:50 |
E0MYAiiWtaI5 |
TRQX |
| 18 |
565 |
11:00:59 |
R65QOWGO4M |
XLON |
| 122 |
565 |
11:00:59 |
R65QOWGO4M |
XLON |
| 17 |
565 |
11:00:59 |
11000179K |
CHIX |
| 5 |
565 |
11:00:59 |
R65QOWGO4O |
XLON |
| 73 |
565 |
11:01:17 |
R65QOWGO5F |
XLON |
| 64 |
565 |
11:01:17 |
R65QOWGO5F |
XLON |
| 127 |
565 |
11:01:19 |
R65QOWGO6H |
XLON |
| 2 |
565 |
11:01:19 |
R65QOWGO6H |
XLON |
| 18 |
565 |
11:01:30 |
010000Z8E |
BATE |
| 36 |
565 |
11:01:36 |
1100017KV |
CHIX |
| 35 |
565 |
11:01:36 |
1100017KW |
CHIX |
| 35 |
565 |
11:01:36 |
E0MYAiiWtiYF |
TRQX |
| 23 |
565 |
11:01:36 |
R65QOWGO7V |
XLON |
| 20 |
565 |
11:01:36 |
010000Z8E |
BATE |
| 25 |
565 |
11:01:36 |
R65QOWGO7W |
XLON |
| 27 |
565 |
11:01:36 |
E0MYAiiWtiYH |
TRQX |
| 42 |
565 |
11:01:36 |
010000Z9Y |
BATE |
| 109 |
565 |
11:01:37 |
R65QOWGO7Y |
XLON |
| 19 |
565 |
11:01:37 |
R65QOWGO7Y |
XLON |
| 81 |
565 |
11:01:37 |
R65QOWGO70 |
XLON |
| 47 |
565 |
11:01:37 |
R65QOWGO70 |
XLON |
| 89 |
565 |
11:01:37 |
R65QOWGO72 |
XLON |
| 45 |
565 |
11:01:37 |
R65QOWGO73 |
XLON |
| 82 |
565 |
11:01:37 |
R65QOWGO74 |
XLON |
| 47 |
565 |
11:01:37 |
R65QOWGO75 |
XLON |
| 20 |
564.5 |
11:30:09 |
110001CHH |
CHIX |
| 23 |
564.5 |
11:30:09 |
110001CHI |
CHIX |
| 30 |
564.5 |
11:30:09 |
R65QOWGQQD |
XLON |
| 22 |
564.5 |
11:30:09 |
0100012W2 |
BATE |
| 32 |
564.5 |
11:30:09 |
E0MYAiiWwGCr |
TRQX |
| 33 |
564.5 |
11:30:09 |
R65QOWGQQE |
XLON |
| 36 |
564.5 |
11:30:09 |
E0MYAiiWwGCt |
TRQX |
| 24 |
564.5 |
11:30:09 |
0100012W3 |
BATE |
| 28 |
564.5 |
11:30:09 |
040110910022002 |
AQXE |
| 18 |
564.5 |
11:30:09 |
040110910022003 |
AQXE |
| 29 |
564.5 |
11:30:10 |
R65QOWGQRO |
XLON |
| 30 |
564.5 |
11:30:10 |
R65QOWGQRP |
XLON |
| 19 |
564.5 |
11:31:21 |
R65QOWGQU4 |
XLON |
| 19 |
564.5 |
11:31:21 |
R65QOWGQU5 |
XLON |
| 9 |
564.5 |
11:31:21 |
010001341 |
BATE |
| 9 |
564.5 |
11:31:21 |
110001CSD |
CHIX |
| 9 |
564.5 |
11:31:21 |
010001342 |
BATE |
| 9 |
564.5 |
11:31:21 |
110001CSE |
CHIX |
| 11 |
564.5 |
11:31:21 |
E0MYAiiWwNNg |
TRQX |
| 12 |
564.5 |
11:31:21 |
E0MYAiiWwNNi |
TRQX |
| 11 |
564.5 |
11:31:21 |
040110910022105 |
AQXE |
| 12 |
564.5 |
11:31:21 |
040110910022106 |
AQXE |
| 90 |
564.5 |
11:31:21 |
R65QOWGQUA |
XLON |
| 93 |
564.5 |
11:31:21 |
R65QOWGQUB |
XLON |
| 86 |
564.5 |
11:31:21 |
R65QOWGQUC |
XLON |
| 23 |
564.5 |
11:31:46 |
R65QOWGQWV |
XLON |
| 19 |
564.5 |
11:31:46 |
E0MYAiiWwRPJ |
TRQX |
| 17 |
564.5 |
11:31:46 |
E0MYAiiWwRPL |
TRQX |
| 25 |
564.5 |
11:31:46 |
R65QOWGQWW |
XLON |
| 16 |
564.5 |
11:31:46 |
110001CZ6 |
CHIX |
| 19 |
564.5 |
11:31:46 |
01000138G |
BATE |
| 17 |
564.5 |
11:31:46 |
01000138H |
BATE |
| 19 |
564.5 |
11:31:46 |
110001CZ7 |
CHIX |
| 12 |
564.5 |
11:31:46 |
040110910022154 |
AQXE |
| 11 |
564.5 |
11:31:46 |
040110910022155 |
AQXE |
| 90 |
564.5 |
11:31:46 |
R65QOWGQWZ |
XLON |
| 90 |
564.5 |
11:31:46 |
R65QOWGQW0 |
XLON |
| 91 |
564.5 |
11:31:46 |
R65QOWGQW1 |
XLON |
| 89 |
564.5 |
11:31:46 |
R65QOWGQW2 |
XLON |
| 17 |
564.5 |
11:31:46 |
R65QOWGQW3 |
XLON |
| 77 |
564.5 |
11:31:46 |
R65QOWGQW3 |
XLON |
| 92 |
564.5 |
11:31:46 |
R65QOWGQW5 |
XLON |
| 90 |
564.5 |
11:31:46 |
R65QOWGQW6 |
XLON |
| 90 |
564.5 |
11:31:46 |
R65QOWGQW7 |
XLON |
| 69 |
564.5 |
11:31:46 |
R65QOWGQW8 |
XLON |
| 48 |
564.5 |
11:31:49 |
R65QOWGQWC |
XLON |
| 38 |
564.5 |
11:31:49 |
R65QOWGQWC |
XLON |
| 92 |
564.5 |
11:31:49 |
R65QOWGQWE |
XLON |
| 86 |
564.5 |
11:31:49 |
R65QOWGQWF |
XLON |
| 10 |
564.5 |
11:31:49 |
R65QOWGQXG |
XLON |
| 91 |
564.5 |
11:31:58 |
R65QOWGQXK |
XLON |
| 61 |
564.5 |
11:31:58 |
R65QOWGQXL |
XLON |
| 32 |
564.5 |
11:31:58 |
R65QOWGQXL |
XLON |
| 80 |
564.5 |
11:31:58 |
R65QOWGQXN |
XLON |
| 14 |
564.5 |
11:31:58 |
R65QOWGQXN |
XLON |
| 85 |
564.5 |
11:33:06 |
R65QOWGQ0A |
XLON |
| 85 |
564.5 |
11:33:06 |
R65QOWGQ0B |
XLON |
| 86 |
564.5 |
11:33:06 |
R65QOWGQ0C |
XLON |
| 17 |
564.5 |
11:33:06 |
R65QOWGQ0D |
XLON |
| 70 |
564.5 |
11:33:06 |
R65QOWGQ0D |
XLON |
| 88 |
564.5 |
11:34:42 |
R65QOWGQ5E |
XLON |
| 88 |
564.5 |
11:34:42 |
R65QOWGQ5F |
XLON |
| 86 |
564.5 |
11:34:42 |
R65QOWGQ6G |
XLON |
| 91 |
564.5 |
11:34:42 |
R65QOWGQ6J |
XLON |
| 90 |
564.5 |
11:34:42 |
R65QOWGQ6T |
XLON |
| 91 |
564.5 |
11:34:42 |
R65QOWGQ6W |
XLON |
| 86 |
564.5 |
11:34:42 |
R65QOWGQ6X |
XLON |
| 87 |
564.5 |
11:34:42 |
R65QOWGQ6Z |
XLON |
| 87 |
564.5 |
11:34:42 |
R65QOWGQ60 |
XLON |
| 93 |
564.5 |
11:34:42 |
R65QOWGQ62 |
XLON |
| 86 |
564.5 |
11:34:42 |
R65QOWGQ63 |
XLON |
| 94 |
564.5 |
11:34:42 |
R65QOWGQ64 |
XLON |
| 87 |
564.5 |
11:34:42 |
R65QOWGQ65 |
XLON |
| 92 |
564.5 |
11:34:42 |
R65QOWGQ66 |
XLON |
| 86 |
564.5 |
11:34:42 |
R65QOWGQ67 |
XLON |
| 90 |
564.5 |
11:34:42 |
R65QOWGQ68 |
XLON |
| 88 |
564.5 |
11:34:42 |
R65QOWGQ69 |
XLON |
| 87 |
564.5 |
11:34:42 |
R65QOWGQ6A |
XLON |
| 90 |
564.5 |
11:34:42 |
R65QOWGQ6B |
XLON |
| 90 |
564.5 |
11:34:42 |
R65QOWGQ6C |
XLON |
| 86 |
564.5 |
11:34:42 |
R65QOWGQ6D |
XLON |
| 88 |
564.5 |
11:34:42 |
R65QOWGQ6E |
XLON |
| 92 |
564.5 |
11:34:42 |
R65QOWGQ6F |
XLON |
| 91 |
564.5 |
11:34:43 |
R65QOWGQ7G |
XLON |
| 22 |
564.5 |
11:34:43 |
R65QOWGQ7H |
XLON |
| 66 |
564.5 |
11:34:43 |
R65QOWGQ7H |
XLON |
| 86 |
564.5 |
11:34:43 |
R65QOWGQ7J |
XLON |
| 92 |
564.5 |
11:34:43 |
R65QOWGQ7K |
XLON |
| 85 |
564.5 |
11:34:43 |
R65QOWGQ7L |
XLON |
| 85 |
564.5 |
11:34:43 |
R65QOWGQ7M |
XLON |
| 17 |
564 |
11:34:48 |
R65QOWGQ71 |
XLON |
| 17 |
564 |
11:34:48 |
R65QOWGQ72 |
XLON |
| 14 |
564 |
11:34:48 |
0100013Y0 |
BATE |
| 15 |
564 |
11:34:48 |
0100013Y1 |
BATE |
| 15 |
564 |
11:34:54 |
040110910022364 |
AQXE |
| 9 |
564 |
11:36:01 |
R65QOWGQ9A |
XLON |
| 9 |
564 |
11:36:01 |
E0MYAiiWwp9N |
TRQX |
| 17 |
564 |
11:36:01 |
110001E3J |
CHIX |
| 12 |
564 |
11:36:01 |
01000144N |
BATE |
| 11 |
564 |
11:36:01 |
01000144O |
BATE |
| 16 |
564 |
11:36:01 |
110001E3K |
CHIX |
| 15 |
564 |
11:36:01 |
040110910022433 |
AQXE |
| 13 |
564 |
11:36:01 |
040110910022434 |
AQXE |
| 13 |
565 |
12:06:08 |
R65QOWGSQR |
XLON |
| 14 |
565 |
12:06:08 |
R65QOWGSQS |
XLON |
| 23 |
565 |
12:06:08 |
E0MYAiiWyyIe |
TRQX |
| 15 |
565 |
12:06:08 |
110001J09 |
CHIX |
| 11 |
565 |
12:06:08 |
0100017XE |
BATE |
| 23 |
565 |
12:06:08 |
E0MYAiiWyyIg |
TRQX |
| 10 |
565 |
12:06:08 |
0100017XF |
BATE |
| 16 |
565 |
12:06:08 |
110001J0A |
CHIX |
| 28 |
565 |
12:06:08 |
040110910024286 |
AQXE |
| 30 |
565 |
12:06:08 |
040110910024287 |
AQXE |
| 86 |
565 |
12:06:08 |
R65QOWGSQV |
XLON |
| 94 |
565 |
12:06:08 |
R65QOWGSQW |
XLON |
| 90 |
565 |
12:06:08 |
R65QOWGSQX |
XLON |
| 93 |
565 |
12:06:08 |
R65QOWGSQY |
XLON |
| 24 |
565 |
12:06:08 |
R65QOWGSQZ |
XLON |
| 67 |
565 |
12:06:08 |
R65QOWGSQZ |
XLON |
| 88 |
565 |
12:06:08 |
R65QOWGSQ1 |
XLON |
| 89 |
565 |
12:06:08 |
R65QOWGSQ2 |
XLON |
| 91 |
565 |
12:06:08 |
110001J0D |
CHIX |
| 89 |
565 |
12:06:08 |
110001J0E |
CHIX |
| 12 |
564 |
12:20:40 |
R65QOWGSBC |
XLON |
| 12 |
564 |
12:20:40 |
R65QOWGSBD |
XLON |
| 19 |
564 |
12:20:40 |
0100019J2 |
BATE |
| 21 |
564 |
12:20:40 |
0100019J3 |
BATE |
| 28 |
564 |
12:20:40 |
110001L4Q |
CHIX |
| 27 |
564 |
12:20:40 |
110001L4R |
CHIX |
| 86 |
564.5 |
12:20:40 |
R65QOWGSCI |
XLON |
| 90 |
564.5 |
12:20:40 |
0100019J4 |
BATE |
| 93 |
564.5 |
12:20:40 |
0100019J5 |
BATE |
| 87 |
564.5 |
12:20:40 |
E0MYAiiWzvsU |
TRQX |
| 39 |
564.5 |
12:20:40 |
E0MYAiiWzvsf |
TRQX |
| 52 |
564.5 |
12:20:40 |
040110910025196 |
AQXE |
| 25 |
564.5 |
12:20:40 |
040110910025197 |
AQXE |
| 41 |
564.5 |
12:20:40 |
0100019J6 |
BATE |
| 75 |
564.5 |
12:45:03 |
110001P61 |
CHIX |
| 12 |
565 |
13:41:34 |
010001JZ7 |
BATE |
| 12 |
565 |
13:41:34 |
010001JZ8 |
BATE |
| 10 |
565 |
13:41:34 |
110001YA8 |
CHIX |
| 11 |
565 |
13:41:34 |
110001YA9 |
CHIX |
| 10 |
565 |
13:41:34 |
040110910030840 |
AQXE |
| 11 |
565 |
13:41:34 |
040110910030841 |
AQXE |
| 17 |
564.5 |
13:41:35 |
110001YAD |
CHIX |
| 17 |
564.5 |
13:41:35 |
110001YAE |
CHIX |
| 11 |
564.5 |
13:41:35 |
E0MYAiiX5LJw |
TRQX |
| 13 |
564.5 |
13:41:35 |
R65QOWGW11 |
XLON |
| 14 |
564.5 |
13:41:35 |
R65QOWGW12 |
XLON |
| 12 |
564.5 |
13:41:35 |
E0MYAiiX5LJy |
TRQX |
| 27 |
565 |
13:41:35 |
040110910030842 |
AQXE |
| 28 |
565 |
13:41:35 |
040110910030842 |
AQXE |
| 35 |
565 |
13:41:35 |
010001JZJ |
BATE |
| 27 |
564.5 |
13:41:35 |
010001JZM |
BATE |
| 23 |
564.5 |
13:41:35 |
010001JZN |
BATE |
| 21 |
564.5 |
13:41:35 |
040110910030844 |
AQXE |
| 26 |
564.5 |
13:41:35 |
040110910030845 |
AQXE |
| 17 |
563 |
13:41:35 |
110001YAV |
CHIX |
| 13 |
563 |
13:41:35 |
R65QOWGW2H |
XLON |
| 17 |
563 |
13:41:35 |
E0MYAiiX5LON |
TRQX |
| 94 |
564 |
13:41:35 |
010001JZP |
BATE |
| 21 |
564 |
13:41:35 |
010001JZT |
BATE |
| 1 |
564 |
13:41:36 |
010001JZT |
BATE |
| 13 |
563 |
13:41:36 |
R65QOWGW2O |
XLON |
| 18 |
563 |
13:41:36 |
E0MYAiiX5LP3 |
TRQX |
| 71 |
563.5 |
13:41:36 |
R65QOWGW2S |
XLON |
| 19 |
563 |
13:41:36 |
040110910030846 |
AQXE |
| 20 |
563 |
13:41:36 |
040110910030847 |
AQXE |
| 91 |
563.5 |
13:41:36 |
110001YB2 |
CHIX |
| 10 |
563 |
13:41:36 |
010001JZY |
BATE |
| 13 |
563 |
13:41:36 |
E0MYAiiX5LQ9 |
TRQX |
| 11 |
563 |
13:41:36 |
110001YB8 |
CHIX |
| 12 |
563 |
13:41:36 |
E0MYAiiX5LQB |
TRQX |
| 10 |
563 |
13:41:36 |
110001YB9 |
CHIX |
| 10 |
563 |
13:41:36 |
040110910030849 |
AQXE |
| 94 |
562 |
13:41:38 |
010001K05 |
BATE |
| 25 |
561.5 |
13:41:39 |
110001YBH |
CHIX |
| 22 |
561.5 |
13:41:39 |
110001YBI |
CHIX |
| 22 |
561.5 |
13:41:39 |
010001K0C |
BATE |
| 25 |
561.5 |
13:41:39 |
010001K0D |
BATE |
| 13 |
561.5 |
13:42:01 |
010001K2J |
BATE |
| 14 |
561.5 |
13:42:01 |
010001K2K |
BATE |
| 13 |
561.5 |
13:42:01 |
110001YDV |
CHIX |
| 13 |
561.5 |
13:42:01 |
110001YDW |
CHIX |
| 15 |
561.5 |
13:42:01 |
040110910030865 |
AQXE |
| 17 |
561.5 |
13:42:01 |
040110910030866 |
AQXE |
| 67 |
561.5 |
13:42:05 |
110001YE5 |
CHIX |
| 19 |
561.5 |
13:42:05 |
110001YE5 |
CHIX |
| 1 |
561.5 |
13:42:05 |
010001K2U |
BATE |
| 88 |
561.5 |
13:42:05 |
010001K2U |
BATE |
| 87 |
561.5 |
13:42:05 |
110001YE7 |
CHIX |
| 93 |
561.5 |
13:42:05 |
E0MYAiiX5NZC |
TRQX |
| 18 |
561 |
13:42:13 |
110001YEO |
CHIX |
| 19 |
561 |
13:42:13 |
110001YEP |
CHIX |
| 16 |
561 |
13:42:13 |
040110910030899 |
AQXE |
| 17 |
561 |
13:42:13 |
040110910030900 |
AQXE |
| 88 |
561.5 |
13:42:13 |
R65QOWGW43 |
XLON |
| 86 |
561.5 |
13:42:13 |
R65QOWGW44 |
XLON |
| 4 |
561.5 |
13:42:13 |
R65QOWGW45 |
XLON |
| 85 |
561.5 |
13:42:13 |
R65QOWGW45 |
XLON |
| 92 |
561.5 |
13:42:15 |
R65QOWGW74 |
XLON |
| 62 |
561.5 |
13:42:15 |
R65QOWGW75 |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW76 |
XLON |
| 24 |
561.5 |
13:42:15 |
R65QOWGW77 |
XLON |
| 72 |
561.5 |
13:42:15 |
R65QOWGW78 |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW78 |
XLON |
| 19 |
561.5 |
13:42:15 |
R65QOWGW78 |
XLON |
| 85 |
561.5 |
13:42:15 |
R65QOWGW7B |
XLON |
| 4 |
561.5 |
13:42:15 |
R65QOWGW7C |
XLON |
| 87 |
561.5 |
13:42:15 |
R65QOWGW7D |
XLON |
| 17 |
561.5 |
13:42:15 |
R65QOWGW7E |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW7E |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8G |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8H |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8I |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8J |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8K |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8L |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8M |
XLON |
| 56 |
561.5 |
13:42:15 |
R65QOWGW8N |
XLON |
| 53 |
561.5 |
13:42:15 |
R65QOWGW8O |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8O |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8Q |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8R |
XLON |
| 2 |
561.5 |
13:42:15 |
R65QOWGW8S |
XLON |
| 2 |
561.5 |
13:42:16 |
R65QOWGW8T |
XLON |
| 2 |
561.5 |
13:42:16 |
R65QOWGW8U |
XLON |
| 21 |
561.5 |
13:42:16 |
R65QOWGW8V |
XLON |
| 92 |
561.5 |
13:42:16 |
R65QOWGW8W |
XLON |
| 2 |
561.5 |
13:42:16 |
R65QOWGW8X |
XLON |
| 84 |
561.5 |
13:42:16 |
R65QOWGW8X |
XLON |
| 54 |
561.5 |
13:42:16 |
R65QOWGW8Z |
XLON |
| 40 |
561.5 |
13:42:16 |
R65QOWGW8Z |
XLON |
| 18 |
561 |
13:42:16 |
R65QOWGW82 |
XLON |
| 16 |
561 |
13:42:16 |
R65QOWGW83 |
XLON |
| 16 |
561 |
13:42:16 |
110001YG4 |
CHIX |
| 10 |
561 |
13:42:16 |
010001K3F |
BATE |
| 11 |
561 |
13:42:16 |
010001K3G |
BATE |
| 17 |
561 |
13:42:16 |
110001YG5 |
CHIX |
| 12 |
561 |
13:42:16 |
040110910030906 |
AQXE |
| 12 |
561 |
13:42:16 |
040110910030907 |
AQXE |
| 50 |
561.5 |
13:42:16 |
R65QOWGW84 |
XLON |
| 39 |
561.5 |
13:42:16 |
R65QOWGW84 |
XLON |
| 64 |
561.5 |
13:42:16 |
R65QOWGW86 |
XLON |
| 22 |
561.5 |
13:42:16 |
R65QOWGW86 |
XLON |
| 83 |
561.5 |
13:42:16 |
R65QOWGW88 |
XLON |
| 4 |
561.5 |
13:42:16 |
R65QOWGW88 |
XLON |
| 91 |
561.5 |
13:42:16 |
R65QOWGW8A |
XLON |
| 43 |
561.5 |
13:42:16 |
R65QOWGW8B |
XLON |
| 48 |
561.5 |
13:42:16 |
R65QOWGW8B |
XLON |
| 46 |
561.5 |
13:42:16 |
R65QOWGW8D |
XLON |
| 42 |
561.5 |
13:42:16 |
R65QOWGW8D |
XLON |
| 64 |
561.5 |
13:42:16 |
R65QOWGW8F |
XLON |
| 10 |
560.5 |
13:42:21 |
R65QOWGXIZ |
XLON |
| 11 |
560.5 |
13:42:21 |
R65QOWGXI0 |
XLON |
| 15 |
560.5 |
13:42:59 |
110001YLX |
CHIX |
| 16 |
560.5 |
13:42:59 |
110001YLY |
CHIX |
| 18 |
560.5 |
13:42:59 |
E0MYAiiX5QXe |
TRQX |
| 15 |
560.5 |
13:42:59 |
010001K69 |
BATE |
| 15 |
560.5 |
13:42:59 |
R65QOWGXT4 |
XLON |
| 19 |
560.5 |
13:42:59 |
R65QOWGXT5 |
XLON |
| 15 |
560.5 |
13:42:59 |
E0MYAiiX5QXg |
TRQX |
| 16 |
560.5 |
13:42:59 |
010001K6A |
BATE |
| 14 |
560.5 |
13:42:59 |
040110910030965 |
AQXE |
| 11 |
560.5 |
13:42:59 |
040110910030966 |
AQXE |
| 15 |
560.5 |
13:50:10 |
010001L6W |
BATE |
| 15 |
560.5 |
13:50:10 |
010001L6X |
BATE |
| 22 |
560.5 |
13:50:10 |
110001ZWZ |
CHIX |
| 17 |
560.5 |
13:50:10 |
R65QOWGYCY |
XLON |
| 12 |
560.5 |
13:50:10 |
E0MYAiiX5r3q |
TRQX |
| 16 |
560.5 |
13:50:10 |
R65QOWGYCZ |
XLON |
| 24 |
560.5 |
13:50:10 |
E0MYAiiX5r3s |
TRQX |
| 18 |
560.5 |
13:50:10 |
110001ZX0 |
CHIX |
| 25 |
560.5 |
13:50:10 |
040110910031854 |
AQXE |
| 20 |
560.5 |
13:50:10 |
040110910031855 |
AQXE |
| 46 |
560.5 |
13:50:10 |
110001ZX3 |
CHIX |
| 42 |
560.5 |
13:50:10 |
110001ZX3 |
CHIX |
| 41 |
560.5 |
13:50:10 |
010001L6Z |
BATE |
| 46 |
560.5 |
13:50:10 |
010001L6Z |
BATE |
| 1 |
560.5 |
13:50:10 |
010001L71 |
BATE |
| 56 |
561 |
13:50:11 |
E0MYAiiX5r7i |
TRQX |
| 33 |
561 |
13:50:11 |
E0MYAiiX5r7i |
TRQX |
| 90 |
561 |
13:50:11 |
010001L74 |
BATE |
| 87 |
561 |
13:50:11 |
010001L75 |
BATE |
| 90 |
561 |
13:50:11 |
010001L76 |
BATE |
| 37 |
561 |
13:50:11 |
010001L77 |
BATE |
| 42 |
561 |
13:50:11 |
010001L77 |
BATE |
| 11 |
561 |
13:50:11 |
010001L77 |
BATE |
| 30 |
561 |
13:50:11 |
010001L7A |
BATE |
| 43 |
561 |
13:50:11 |
010001L7A |
BATE |
| 12 |
560 |
13:50:11 |
E0MYAiiX5r8Q |
TRQX |
| 94 |
560.5 |
13:51:48 |
E0MYAiiX5yAR |
TRQX |
| 31 |
560 |
13:52:14 |
1100020AU |
CHIX |
| 31 |
560 |
13:52:14 |
1100020AV |
CHIX |
| 23 |
560 |
13:52:14 |
E0MYAiiX60B0 |
TRQX |
| 20 |
560 |
13:52:14 |
R65QOWGZHS |
XLON |
| 19 |
560 |
13:52:14 |
R65QOWGZHT |
XLON |
| 21 |
560 |
13:52:14 |
E0MYAiiX60B2 |
TRQX |
| 3 |
560 |
13:52:14 |
040110910032230 |
AQXE |
| 14 |
560 |
13:56:43 |
1100020X3 |
CHIX |
| 18 |
560 |
13:56:43 |
1100020X4 |
CHIX |
| 94 |
560.5 |
13:56:43 |
R65QOWGZZ6 |
XLON |
| 86 |
560.5 |
13:56:43 |
R65QOWGZZ7 |
XLON |
| 89 |
560.5 |
13:56:43 |
R65QOWGZZ8 |
XLON |
| 73 |
560.5 |
13:56:43 |
R65QOWGZZ9 |
XLON |
| 13 |
560.5 |
13:56:43 |
R65QOWGZZ9 |
XLON |
| 47 |
560.5 |
13:56:43 |
1100020X5 |
CHIX |
| 44 |
560.5 |
13:56:43 |
1100020X5 |
CHIX |
| 85 |
560.5 |
13:56:43 |
R65QOWGZZB |
XLON |
| 12 |
560.5 |
13:56:43 |
R65QOWGZZC |
XLON |
| 18 |
560 |
13:56:43 |
R65QOWGZZE |
XLON |
| 18 |
560 |
13:56:43 |
R65QOWGZZF |
XLON |
| 25 |
560 |
13:56:43 |
1100020X7 |
CHIX |
| 27 |
560 |
13:56:43 |
E0MYAiiX6Ghn |
TRQX |
| 24 |
560 |
13:56:43 |
E0MYAiiX6Ghp |
TRQX |
| 25 |
560 |
13:56:43 |
1100020X8 |
CHIX |
| 22 |
560 |
13:56:43 |
040110910032857 |
AQXE |
| 21 |
560 |
13:56:43 |
040110910032858 |
AQXE |
| 44 |
560.5 |
13:56:43 |
1100020X9 |
CHIX |
| 42 |
560.5 |
13:56:43 |
1100020X9 |
CHIX |
| 9 |
560.5 |
13:56:43 |
1100020XB |
CHIX |
| 50 |
560.5 |
13:56:43 |
1100020XC |
CHIX |
| 47 |
560.5 |
13:56:43 |
1100020XD |
CHIX |
| 43 |
560.5 |
13:56:43 |
1100020XD |
CHIX |
| 52 |
560.5 |
13:56:43 |
1100020XF |
CHIX |
| 45 |
560.5 |
13:56:43 |
1100020XG |
CHIX |
| 11 |
560.5 |
13:56:57 |
1100020YJ |
CHIX |
| 50 |
560.5 |
13:56:57 |
1100020YJ |
CHIX |
| 31 |
560.5 |
13:56:57 |
1100020YJ |
CHIX |
| 17 |
560.5 |
13:56:58 |
1100020YM |
CHIX |
| 17 |
560.5 |
13:56:58 |
1100020YO |
CHIX |
| 45 |
560.5 |
13:56:58 |
1100020YO |
CHIX |
| 14 |
560.5 |
13:56:58 |
1100020YR |
CHIX |
| 25 |
560 |
13:56:58 |
R65QOWGZ0U |
XLON |
| 23 |
560 |
13:56:58 |
1100020YS |
CHIX |
| 15 |
560 |
13:56:58 |
E0MYAiiX6HNF |
TRQX |
| 15 |
559.5 |
13:56:58 |
E0MYAiiX6HNi |
TRQX |
| 19 |
559.5 |
13:56:58 |
R65QOWGZ0V |
XLON |
| 23 |
559.5 |
13:56:58 |
1100020YT |
CHIX |
| 17 |
559.5 |
13:56:58 |
010001M2W |
BATE |
| 23 |
560 |
13:56:58 |
040110910032885 |
AQXE |
| 19 |
559.5 |
13:56:58 |
040110910032886 |
AQXE |
| 12 |
558.5 |
14:03:05 |
R65QOWG07Z |
XLON |
| 22 |
558.5 |
14:03:05 |
R65QOWG070 |
XLON |
| 15 |
558.5 |
14:03:05 |
E0MYAiiX6kHy |
TRQX |
| 27 |
558.5 |
14:03:05 |
010001NH4 |
BATE |
| 16 |
558.5 |
14:03:05 |
1100022SW |
CHIX |
| 20 |
558.5 |
14:03:05 |
E0MYAiiX6kI0 |
TRQX |
| 16 |
558.5 |
14:03:05 |
010001NH5 |
BATE |
| 16 |
558.5 |
14:03:05 |
1100022SX |
CHIX |
| 13 |
558.5 |
14:03:05 |
040110910033799 |
AQXE |
| 9 |
558.5 |
14:03:05 |
040110910033799 |
AQXE |
| 15 |
558.5 |
14:03:05 |
040110910033801 |
AQXE |
| 92 |
559 |
14:03:19 |
010001NIT |
BATE |
| 93 |
559 |
14:04:00 |
010001NMN |
BATE |
| 87 |
559 |
14:04:00 |
R65QOWG094 |
XLON |
| 14 |
558.5 |
14:05:33 |
R65QOWG1GC |
XLON |
| 15 |
558.5 |
14:05:33 |
R65QOWG1GD |
XLON |
| 15 |
558.5 |
14:05:33 |
040110910034097 |
AQXE |
| 4 |
558.5 |
14:05:33 |
040110910034098 |
AQXE |
| 12 |
560 |
14:24:48 |
1100027AA |
CHIX |
| 22 |
560 |
14:24:48 |
1100027AB |
CHIX |
| 25 |
560 |
14:24:48 |
010001R38 |
BATE |
| 19 |
560 |
14:24:48 |
E0MYAiiX8Aki |
TRQX |
| 10 |
560 |
14:24:48 |
R65QOWG242 |
XLON |
| 20 |
560 |
14:24:48 |
010001R39 |
BATE |
| 13 |
560 |
14:24:48 |
040110910036564 |
AQXE |
| 13 |
560 |
14:24:48 |
040110910036565 |
AQXE |
| 18 |
559.5 |
14:28:30 |
010001RVH |
BATE |
| 20 |
559.5 |
14:28:30 |
010001RVI |
BATE |
| 25 |
559.5 |
14:28:30 |
11000285X |
CHIX |
| 22 |
559.5 |
14:28:30 |
E0MYAiiX8QOQ |
TRQX |
| 25 |
559.5 |
14:28:30 |
R65QOWG3GX |
XLON |
| 28 |
559.5 |
14:28:30 |
R65QOWG3GY |
XLON |
| 22 |
559.5 |
14:28:30 |
E0MYAiiX8QOS |
TRQX |
| 4 |
559.5 |
14:28:30 |
11000285X |
CHIX |
| 29 |
559.5 |
14:28:30 |
11000285Z |
CHIX |
| 47 |
559.5 |
14:28:30 |
040110910037256 |
AQXE |
| 38 |
559.5 |
14:28:30 |
040110910037257 |
AQXE |
| 59 |
560 |
14:28:30 |
010001RVJ |
BATE |
| 26 |
560 |
14:28:30 |
010001RVJ |
BATE |
| 39 |
560 |
14:28:30 |
040110910037259 |
AQXE |
| 28 |
560 |
14:28:30 |
040110910037259 |
AQXE |
| 27 |
560 |
14:28:30 |
040110910037259 |
AQXE |
| 22 |
559.5 |
14:30:06 |
R65QOWG3V8 |
XLON |
| 14 |
559.5 |
14:30:06 |
R65QOWG3V9 |
XLON |
| 19 |
559.5 |
14:30:06 |
010001SMW |
BATE |
| 15 |
559.5 |
14:30:06 |
010001SMX |
BATE |
| 15 |
559.5 |
14:30:06 |
11000296Y |
CHIX |
| 15 |
559.5 |
14:30:06 |
11000296Z |
CHIX |
| 19 |
559.5 |
14:30:06 |
040110910037630 |
AQXE |
| 14 |
559.5 |
14:30:06 |
040110910037631 |
AQXE |
| 18 |
559.5 |
14:30:07 |
E0MYAiiX8ZgH |
TRQX |
| 25 |
559.5 |
14:30:07 |
E0MYAiiX8ZgJ |
TRQX |
| 3 |
559.5 |
14:30:07 |
040110910037631 |
AQXE |
| 90 |
559.5 |
14:30:40 |
E0MYAiiX8e7q |
TRQX |
| 88 |
559.5 |
14:30:40 |
R65QOWG314 |
XLON |
| 91 |
559.5 |
14:30:40 |
R65QOWG315 |
XLON |
| 12 |
559 |
14:31:03 |
R65QOWG39J |
XLON |
| 12 |
559 |
14:31:03 |
R65QOWG39K |
XLON |
| 26 |
559 |
14:31:03 |
E0MYAiiX8haK |
TRQX |
| 24 |
559 |
14:31:03 |
E0MYAiiX8haM |
TRQX |
| 21 |
559 |
14:31:03 |
010001T98 |
BATE |
| 15 |
559 |
14:31:03 |
1100029XQ |
CHIX |
| 20 |
559 |
14:31:03 |
010001T99 |
BATE |
| 15 |
559 |
14:31:03 |
1100029XR |
CHIX |
| 19 |
559 |
14:31:07 |
040110910037990 |
AQXE |
| 18 |
559 |
14:31:07 |
040110910037991 |
AQXE |
| 94 |
559 |
14:31:16 |
E0MYAiiX8kZ4 |
TRQX |
| 90 |
559 |
14:31:16 |
E0MYAiiX8kZC |
TRQX |
| 93 |
559 |
14:31:16 |
E0MYAiiX8kZF |
TRQX |
| 65 |
559 |
14:31:16 |
E0MYAiiX8kZN |
TRQX |
| 26 |
559 |
14:31:16 |
R65QOWG3BX |
XLON |
| 88 |
559 |
14:31:16 |
R65QOWG3BY |
XLON |
| 88 |
559 |
14:31:16 |
R65QOWG3BZ |
XLON |
| 78 |
559 |
14:31:16 |
R65QOWG3B0 |
XLON |
| 13 |
559 |
14:31:16 |
R65QOWG3B1 |
XLON |
| 93 |
559 |
14:31:16 |
R65QOWG3B2 |
XLON |
| 85 |
559 |
14:31:16 |
E0MYAiiX8kZu |
TRQX |
| 87 |
559 |
14:31:16 |
E0MYAiiX8kZx |
TRQX |
| 92 |
559 |
14:31:16 |
E0MYAiiX8ka1 |
TRQX |
| 88 |
559 |
14:31:16 |
R65QOWG3B3 |
XLON |
| 85 |
559 |
14:31:16 |
R65QOWG3B4 |
XLON |
| 28 |
559 |
14:31:16 |
010001TIL |
BATE |
| 21 |
559 |
14:31:16 |
010001TIL |
BATE |
| 28 |
559 |
14:31:16 |
010001TIL |
BATE |
| 10 |
559 |
14:31:16 |
010001TIL |
BATE |
| 14 |
559 |
14:31:47 |
040110910038185 |
AQXE |
| 13 |
558.5 |
14:31:47 |
R65QOWG4GA |
XLON |
| 12 |
558.5 |
14:31:47 |
R65QOWG4GB |
XLON |
| 12 |
558.5 |
14:31:47 |
110002APD |
CHIX |
| 12 |
558.5 |
14:31:47 |
110002APE |
CHIX |
| 21 |
558.5 |
14:31:47 |
010001TRT |
BATE |
| 20 |
558.5 |
14:31:47 |
E0MYAiiX8pYs |
TRQX |
| 19 |
558.5 |
14:31:47 |
E0MYAiiX8pYu |
TRQX |
| 21 |
558.5 |
14:31:47 |
010001TRU |
BATE |
| 2 |
558.5 |
14:31:47 |
040110910038186 |
AQXE |
| 12 |
558.5 |
14:32:22 |
R65QOWG4O4 |
XLON |
| 13 |
558.5 |
14:32:22 |
110002B1W |
CHIX |
| 12 |
558.5 |
14:32:22 |
R65QOWG4O5 |
XLON |
| 14 |
558.5 |
14:32:22 |
110002B1X |
CHIX |
| 13 |
558 |
14:34:08 |
R65QOWG43A |
XLON |
| 13 |
558 |
14:34:08 |
R65QOWG43B |
XLON |
| 14 |
558 |
14:34:08 |
E0MYAiiX9Bbt |
TRQX |
| 20 |
558 |
14:34:08 |
010001V5S |
BATE |
| 16 |
558 |
14:34:08 |
110002CD6 |
CHIX |
| 14 |
558 |
14:34:08 |
E0MYAiiX9Bbv |
TRQX |
| 21 |
558 |
14:34:08 |
010001V5T |
BATE |
| 17 |
558 |
14:34:08 |
110002CD7 |
CHIX |
| 26 |
558 |
14:34:08 |
040110910038697 |
AQXE |
| 28 |
558 |
14:34:08 |
040110910038698 |
AQXE |
| 134 |
558 |
14:34:08 |
R65QOWG43C |
XLON |
| 139 |
558 |
14:34:08 |
R65QOWG43D |
XLON |
| 32 |
557.5 |
14:35:48 |
110002DLA |
CHIX |
| 33 |
557.5 |
14:35:48 |
110002DLB |
CHIX |
| 25 |
557.5 |
14:35:48 |
010001W8K |
BATE |
| 24 |
557.5 |
14:35:48 |
R65QOWG5K7 |
XLON |
| 24 |
557.5 |
14:35:48 |
R65QOWG5K8 |
XLON |
| 25 |
557.5 |
14:35:48 |
010001W8L |
BATE |
| 38 |
557.5 |
14:35:48 |
E0MYAiiX9R7q |
TRQX |
| 40 |
557.5 |
14:35:48 |
E0MYAiiX9R7s |
TRQX |
| 14 |
557.5 |
14:35:48 |
040110910039114 |
AQXE |
| 14 |
557.5 |
14:35:48 |
040110910039115 |
AQXE |
| 18 |
557.5 |
14:45:15 |
R65QOWG670 |
XLON |
| 9 |
557.5 |
14:45:15 |
R65QOWG671 |
XLON |
| 46 |
557.5 |
14:45:15 |
010002054 |
BATE |
| 25 |
557.5 |
14:45:15 |
010002055 |
BATE |
| 6 |
557.5 |
14:45:15 |
R65QOWG671 |
XLON |
| 23 |
557.5 |
14:45:15 |
110002IMP |
CHIX |
| 16 |
557.5 |
14:45:15 |
110002IMQ |
CHIX |
| 16 |
557.5 |
14:45:15 |
E0MYAiiXASAE |
TRQX |
| 17 |
557.5 |
14:45:15 |
E0MYAiiXASAG |
TRQX |
| 3 |
557.5 |
14:45:51 |
040110910040660 |
AQXE |
| 9 |
557.5 |
14:45:55 |
E0MYAiiXAV0D |
TRQX |
| 14 |
557.5 |
14:45:55 |
R65QOWG6B2 |
XLON |
| 16 |
557.5 |
14:45:55 |
R65QOWG6B3 |
XLON |
| 7 |
557.5 |
14:45:55 |
040110910040660 |
AQXE |
| 1 |
557 |
14:46:41 |
E0MYAiiXAZ1P |
TRQX |
| 20 |
557 |
14:46:41 |
E0MYAiiXAZ1P |
TRQX |
| 13 |
557 |
14:46:41 |
R65QOWG7GZ |
XLON |
| 1 |
557 |
14:46:41 |
0100020ZR |
BATE |
| 14 |
557 |
14:46:41 |
R65QOWG7G0 |
XLON |
| 21 |
557 |
14:46:41 |
E0MYAiiXAZ1T |
TRQX |
| 14 |
557 |
14:46:41 |
0100020ZR |
BATE |
| 11 |
557 |
14:46:41 |
110002JLJ |
CHIX |
| 16 |
557 |
14:46:41 |
0100020ZT |
BATE |
| 12 |
557 |
14:46:41 |
110002JLK |
CHIX |
| 66 |
557.5 |
14:46:41 |
0100020ZX |
BATE |
| 26 |
557.5 |
14:46:41 |
0100020ZX |
BATE |
| 1 |
557.5 |
14:46:42 |
R65QOWG7G1 |
XLON |
| 83 |
557.5 |
14:46:42 |
R65QOWG7G1 |
XLON |
| 1 |
557.5 |
14:46:42 |
R65QOWG7G1 |
XLON |
| 91 |
557.5 |
14:46:42 |
R65QOWG7G4 |
XLON |
| 48 |
557.5 |
14:46:42 |
R65QOWG7G5 |
XLON |
| 16 |
557.5 |
14:46:42 |
010002104 |
BATE |
| 25 |
557.5 |
14:46:42 |
010002104 |
BATE |
| 25 |
557 |
14:46:42 |
040110910040815 |
AQXE |
| 28 |
557 |
14:46:42 |
040110910040816 |
AQXE |
| 87 |
557.5 |
14:46:42 |
01000210D |
BATE |
| 5 |
557.5 |
14:46:42 |
01000210D |
BATE |
| 38 |
557.5 |
14:46:42 |
01000210F |
BATE |
| 28 |
556.5 |
14:46:55 |
01000212I |
BATE |
| 30 |
556.5 |
14:46:55 |
01000212J |
BATE |
| 18 |
557.5 |
14:47:53 |
R65QOWG7LA |
XLON |
| 12 |
557.5 |
14:47:53 |
R65QOWG7LB |
XLON |
| 11 |
557.5 |
14:48:02 |
110002K7C |
CHIX |
| 15 |
557.5 |
14:48:02 |
110002K7D |
CHIX |
| 11 |
557.5 |
14:48:02 |
0100021IJ |
BATE |
| 11 |
557.5 |
14:48:02 |
E0MYAiiXAiur |
TRQX |
| 10 |
557.5 |
14:48:02 |
E0MYAiiXAiut |
TRQX |
| 12 |
557.5 |
14:48:02 |
0100021IK |
BATE |
| 11 |
557.5 |
14:48:02 |
040110910041029 |
AQXE |
| 10 |
557.5 |
14:48:02 |
040110910041030 |
AQXE |
| 19 |
557 |
14:50:20 |
E0MYAiiXB1Jd |
TRQX |
| 17 |
557 |
14:50:20 |
E0MYAiiXB1Jf |
TRQX |
| 13 |
557 |
14:59:53 |
040110910042764 |
AQXE |
| 1 |
557 |
14:59:53 |
040110910042765 |
AQXE |
| 15 |
557 |
15:00:02 |
110002Q4A |
CHIX |
| 15 |
557 |
15:00:02 |
010002636 |
BATE |
| 14 |
557 |
15:00:02 |
010002637 |
BATE |
| 14 |
557 |
15:00:02 |
110002Q4B |
CHIX |
| 1 |
557 |
15:00:03 |
E0MYAiiXC4mk |
TRQX |
| 13 |
557 |
15:00:03 |
E0MYAiiXC4mk |
TRQX |
| 18 |
557 |
15:00:03 |
R65QOWG9I9 |
XLON |
| 17 |
557 |
15:00:03 |
R65QOWG9IA |
XLON |
| 13 |
557 |
15:00:03 |
E0MYAiiXC4mp |
TRQX |
| 11 |
557 |
15:00:04 |
040110910042765 |
AQXE |
| 29 |
557 |
15:01:56 |
0100026W2 |
BATE |
| 31 |
557 |
15:01:56 |
0100026W3 |
BATE |
| 26 |
557 |
15:02:05 |
R65QOWG92I |
XLON |
| 25 |
557 |
15:02:05 |
R65QOWG92J |
XLON |
| 24 |
557 |
15:02:05 |
110002RC4 |
CHIX |
| 2 |
557 |
15:02:05 |
110002RC4 |
CHIX |
| 33 |
557 |
15:02:05 |
110002RC6 |
CHIX |
| 16 |
556.5 |
15:03:45 |
R65QOWG9AF |
XLON |
| 16 |
556.5 |
15:03:45 |
R65QOWG9BG |
XLON |
| 19 |
556.5 |
15:07:22 |
R65QOWGAUP |
XLON |
| 18 |
556.5 |
15:07:22 |
R65QOWGAUQ |
XLON |
| 15 |
556.5 |
15:07:22 |
E0MYAiiXD6Mn |
TRQX |
| 13 |
556.5 |
15:07:22 |
110002TJC |
CHIX |
| 14 |
556.5 |
15:07:22 |
E0MYAiiXD6Mp |
TRQX |
| 13 |
556.5 |
15:07:22 |
110002TJD |
CHIX |
| 2 |
556.5 |
15:07:22 |
01000291D |
BATE |
| 9 |
556.5 |
15:07:25 |
01000291D |
BATE |
| 11 |
556.5 |
15:07:25 |
01000291T |
BATE |
| 15 |
556.5 |
15:07:25 |
040110910044516 |
AQXE |
| 15 |
556.5 |
15:07:25 |
040110910044517 |
AQXE |
| 19 |
556 |
15:10:46 |
E0MYAiiXDXdA |
TRQX |
| 13 |
556 |
15:10:46 |
110002UXD |
CHIX |
| 20 |
556 |
15:10:46 |
010002ADJ |
BATE |
| 10 |
556 |
15:10:46 |
R65QOWGABK |
XLON |
| 13 |
556 |
15:10:46 |
R65QOWGABL |
XLON |
| 10 |
556 |
15:10:46 |
E0MYAiiXDXdC |
TRQX |
| 24 |
556 |
15:10:46 |
010002ADK |
BATE |
| 15 |
556 |
15:10:46 |
110002UXE |
CHIX |
| 1 |
556 |
15:10:46 |
110002UXE |
CHIX |
| 88 |
556.5 |
15:10:46 |
E0MYAiiXDXfv |
TRQX |
| 92 |
556.5 |
15:10:46 |
E0MYAiiXDXg1 |
TRQX |
| 84 |
556.5 |
15:10:46 |
E0MYAiiXDXgA |
TRQX |
| 5 |
556.5 |
15:10:46 |
E0MYAiiXDXgA |
TRQX |
| 65 |
556.5 |
15:10:46 |
E0MYAiiXDXgp |
TRQX |
| 65 |
556.5 |
15:11:00 |
010002AFX |
BATE |
| 25 |
556 |
15:12:30 |
010002AY1 |
BATE |
| 27 |
556 |
15:12:30 |
010002AY2 |
BATE |
| 11 |
556 |
15:12:30 |
R65QOWGBI9 |
XLON |
| 12 |
556 |
15:12:30 |
E0MYAiiXDl0R |
TRQX |
| 24 |
556 |
15:12:30 |
110002VI4 |
CHIX |
| 12 |
556 |
15:12:30 |
R65QOWGBIA |
XLON |
| 9 |
556 |
15:12:30 |
E0MYAiiXDl0T |
TRQX |
| 23 |
556 |
15:12:30 |
110002VI5 |
CHIX |
| 15 |
556 |
15:12:30 |
040110910045382 |
AQXE |
| 16 |
556 |
15:12:30 |
040110910045383 |
AQXE |
| 85 |
556.5 |
15:12:58 |
R65QOWGBJD |
XLON |
| 89 |
556.5 |
15:12:58 |
R65QOWGBJE |
XLON |
| 87 |
556.5 |
15:12:58 |
R65QOWGBJF |
XLON |
| 48 |
556.5 |
15:12:58 |
R65QOWGBKG |
XLON |
| 38 |
556.5 |
15:12:58 |
R65QOWGBKG |
XLON |
| 65 |
556.5 |
15:12:58 |
R65QOWGBKI |
XLON |
| 23 |
556.5 |
15:12:58 |
110002VPC |
CHIX |
| 56 |
556.5 |
15:13:00 |
R65QOWGBKJ |
XLON |
| 33 |
556.5 |
15:13:00 |
R65QOWGBKJ |
XLON |
| 86 |
556.5 |
15:13:00 |
R65QOWGBKL |
XLON |
| 91 |
556.5 |
15:17:16 |
R65QOWGB4H |
XLON |
| 13 |
556.5 |
15:17:16 |
110002XM1 |
CHIX |
| 91 |
557 |
15:18:27 |
R65QOWGB9J |
XLON |
| 20 |
557 |
15:18:27 |
R65QOWGB9K |
XLON |
| 66 |
557 |
15:18:27 |
R65QOWGB9K |
XLON |
| 45 |
557 |
15:18:27 |
R65QOWGB9M |
XLON |
| 45 |
557 |
15:18:27 |
R65QOWGB9M |
XLON |
| 93 |
557 |
15:18:28 |
R65QOWGB9O |
XLON |
| 21 |
557 |
15:18:28 |
R65QOWGB9P |
XLON |
| 71 |
557 |
15:18:28 |
R65QOWGB9P |
XLON |
| 91 |
557 |
15:18:28 |
R65QOWGB9R |
XLON |
| 89 |
557 |
15:18:32 |
R65QOWGBAN |
XLON |
| 13 |
557 |
15:18:32 |
R65QOWGBAO |
XLON |
| 85 |
557 |
15:18:38 |
R65QOWGBAQ |
XLON |
| 15 |
557 |
15:18:38 |
R65QOWGBAR |
XLON |
| 73 |
557 |
15:18:38 |
R65QOWGBAR |
XLON |
| 93 |
557 |
15:18:47 |
R65QOWGBA6 |
XLON |
| 93 |
557 |
15:18:47 |
R65QOWGBA7 |
XLON |
| 14 |
557 |
15:18:47 |
R65QOWGBA8 |
XLON |
| 87 |
557 |
15:18:55 |
R65QOWGBBI |
XLON |
| 54 |
557 |
15:18:55 |
110002Y42 |
CHIX |
| 88 |
557 |
15:19:00 |
R65QOWGBBP |
XLON |
| 17 |
557 |
15:19:00 |
R65QOWGBBS |
XLON |
| 91 |
557 |
15:21:10 |
R65QOWGCLZ |
XLON |
| 91 |
557 |
15:21:10 |
R65QOWGCL0 |
XLON |
| 88 |
557 |
15:21:10 |
R65QOWGCL1 |
XLON |
| 87 |
557 |
15:21:10 |
R65QOWGCL2 |
XLON |
| 63 |
557 |
15:21:10 |
R65QOWGCL3 |
XLON |
| 30 |
557 |
15:21:10 |
R65QOWGCL3 |
XLON |
| 93 |
557 |
15:21:10 |
R65QOWGCL5 |
XLON |
| 88 |
557 |
15:21:10 |
R65QOWGCMA |
XLON |
| 36 |
557 |
15:21:10 |
R65QOWGCNS |
XLON |
| 53 |
557 |
15:21:10 |
R65QOWGCNS |
XLON |
| 22 |
557 |
15:23:32 |
R65QOWGC01 |
XLON |
| 20 |
557 |
15:23:32 |
R65QOWGC02 |
XLON |
| 13 |
557 |
15:23:32 |
11000300K |
CHIX |
| 35 |
557 |
15:23:32 |
010002ESK |
BATE |
| 30 |
557 |
15:23:32 |
010002ESL |
BATE |
| 23 |
557.5 |
15:23:40 |
R65QOWGC1D |
XLON |
| 87 |
558.5 |
15:31:52 |
R65QOWGD8Z |
XLON |
| 75 |
558.5 |
15:31:52 |
1100033H7 |
CHIX |
| 25 |
559.5 |
15:40:00 |
E0MYAiiXGmie |
TRQX |
| 38 |
559.5 |
15:40:00 |
R65QOWGEB1 |
XLON |
| 41 |
559.5 |
15:40:00 |
110003770 |
CHIX |
| 27 |
559.5 |
15:40:00 |
010002KRH |
BATE |
| 12 |
559.5 |
15:40:00 |
R65QOWGEB2 |
XLON |
| 9 |
559.5 |
15:40:00 |
010002KRI |
BATE |
| 14 |
559.5 |
15:40:00 |
110003771 |
CHIX |
| 40 |
560.5 |
15:52:59 |
110003BCL |
CHIX |
| 11 |
560.5 |
15:52:59 |
110003BCL |
CHIX |
| 38 |
560.5 |
15:52:59 |
110003BCN |
CHIX |
| 12 |
560.5 |
15:52:59 |
110003BCO |
CHIX |
| 49 |
560.5 |
15:52:59 |
110003BCO |
CHIX |
| 24 |
559.5 |
15:52:59 |
R65QOWHGOJ |
XLON |
| 14 |
559.5 |
15:52:59 |
E0MYAiiXHy2K |
TRQX |
| 13 |
559.5 |
15:52:59 |
E0MYAiiXHy2O |
TRQX |
| 23 |
559.5 |
15:52:59 |
R65QOWHGOK |
XLON |
| 14 |
560 |
15:52:59 |
040110910051430 |
AQXE |
| 15 |
560 |
15:52:59 |
040110910051430 |
AQXE |
| 33 |
560 |
15:52:59 |
110003BCR |
CHIX |
| 8 |
560 |
15:52:59 |
110003BCR |
CHIX |
| 52 |
560 |
15:52:59 |
110003BCR |
CHIX |
| 22 |
559.5 |
15:53:00 |
110003BCU |
CHIX |
| 20 |
559.5 |
15:53:00 |
110003BCV |
CHIX |
| 13 |
559.5 |
15:53:03 |
010002OMV |
BATE |
| 12 |
559.5 |
15:53:03 |
010002OMW |
BATE |
| 20 |
559.5 |
15:53:03 |
040110910051438 |
AQXE |
| 19 |
559.5 |
15:53:03 |
040110910051439 |
AQXE |
| 85 |
558.5 |
15:53:03 |
R65QOWHGO3 |
XLON |
| 54 |
558.5 |
15:53:03 |
R65QOWHGO4 |
XLON |
| 36 |
558.5 |
15:53:03 |
R65QOWHGO4 |
XLON |
| 42 |
558.5 |
15:53:03 |
R65QOWHGO6 |
XLON |
| 52 |
558.5 |
15:53:03 |
R65QOWHGO6 |
XLON |
| 89 |
558.5 |
15:53:03 |
010002ON5 |
BATE |
| 90 |
558.5 |
15:53:03 |
010002ON6 |
BATE |
| 21 |
558 |
15:53:04 |
R65QOWHGO8 |
XLON |
| 20 |
558 |
15:53:04 |
R65QOWHGO9 |
XLON |
| 14 |
558 |
15:53:04 |
110003BDW |
CHIX |
| 18 |
558 |
15:53:04 |
010002ON8 |
BATE |
| 22 |
558 |
15:53:04 |
010002ON9 |
BATE |
| 14 |
558 |
15:53:04 |
110003BDX |
CHIX |
| 19 |
558 |
15:53:04 |
040110910051440 |
AQXE |
| 14 |
558 |
15:53:04 |
040110910051441 |
AQXE |
| 14 |
558 |
15:54:11 |
110003BPH |
CHIX |
| 9 |
558 |
15:54:11 |
110003BPI |
CHIX |
| 10 |
558 |
15:54:11 |
040110910051584 |
AQXE |
| 92 |
558 |
15:54:11 |
R65QOWHGUT |
XLON |
| 92 |
558 |
15:54:11 |
R65QOWHGUU |
XLON |
| 42 |
558 |
15:54:11 |
110003BPM |
CHIX |
| 49 |
558 |
15:54:11 |
110003BPM |
CHIX |
| 15 |
557.5 |
15:54:49 |
110003BXI |
CHIX |
| 24 |
557.5 |
15:54:49 |
E0MYAiiXI7mA |
TRQX |
| 19 |
557.5 |
15:54:49 |
010002P6W |
BATE |
| 7 |
557.5 |
15:54:49 |
E0MYAiiXI7mC |
TRQX |
| 21 |
557.5 |
15:54:49 |
010002P6X |
BATE |
| 18 |
557.5 |
15:54:49 |
110003BXJ |
CHIX |
| 13 |
557.5 |
15:54:49 |
R65QOWHGWH |
XLON |
| 17 |
557.5 |
15:54:49 |
R65QOWHGWI |
XLON |
| 11 |
557.5 |
15:54:49 |
E0MYAiiXI7mC |
TRQX |
| 18 |
557.5 |
15:54:49 |
040110910051665 |
AQXE |
| 18 |
557.5 |
15:54:49 |
040110910051666 |
AQXE |
| 7 |
558 |
15:54:49 |
R65QOWHGWN |
XLON |
| 32 |
558 |
15:54:49 |
R65QOWHGWN |
XLON |
| 53 |
558 |
15:54:49 |
R65QOWHGWN |
XLON |
| 84 |
558 |
15:54:49 |
E0MYAiiXI7oU |
TRQX |
| 84 |
558 |
15:54:49 |
010002P6Z |
BATE |
| 35 |
558 |
15:54:49 |
040110910051669 |
AQXE |
| 15 |
557.5 |
15:55:11 |
R65QOWHGY1 |
XLON |
| 16 |
557.5 |
15:55:11 |
R65QOWHGY2 |
XLON |
| 17 |
557.5 |
15:55:11 |
010002PC0 |
BATE |
| 4 |
557.5 |
15:55:11 |
E0MYAiiXIA9Q |
TRQX |
| 3 |
557.5 |
15:55:11 |
010002PC1 |
BATE |
| 24 |
557.5 |
15:55:11 |
110003C3L |
CHIX |
| 14 |
557.5 |
15:55:11 |
010002PC1 |
BATE |
| 25 |
557.5 |
15:55:11 |
110003C3M |
CHIX |
| 14 |
557.5 |
15:55:50 |
R65QOWHG1V |
XLON |
| 16 |
557.5 |
15:55:50 |
R65QOWHG1W |
XLON |
| 11 |
557.5 |
15:55:50 |
110003C9O |
CHIX |
| 1 |
557.5 |
15:55:50 |
110003C9O |
CHIX |
| 15 |
557.5 |
15:55:50 |
110003C9Q |
CHIX |
| 13 |
557 |
16:00:10 |
R65QOWHHLU |
XLON |
| 14 |
557 |
16:00:10 |
R65QOWHHLV |
XLON |
| 23 |
557 |
16:00:10 |
E0MYAiiXIaI6 |
TRQX |
| 19 |
557 |
16:00:10 |
110003EJU |
CHIX |
| 18 |
557 |
16:00:10 |
010002RAM |
BATE |
| 24 |
557 |
16:00:10 |
E0MYAiiXIaI8 |
TRQX |
| 17 |
557 |
16:00:10 |
010002RAN |
BATE |
| 19 |
557 |
16:00:10 |
110003EJV |
CHIX |
| 16 |
557 |
16:00:41 |
R65QOWHHOV |
XLON |
| 16 |
557 |
16:00:41 |
R65QOWHHOW |
XLON |
| 93 |
556.5 |
16:00:41 |
E0MYAiiXIdLV |
TRQX |
| 93 |
556.5 |
16:00:41 |
E0MYAiiXIdLd |
TRQX |
| 86 |
556.5 |
16:00:41 |
010002RJI |
BATE |
| 54 |
556.5 |
16:00:41 |
040110910052762 |
AQXE |
| 14 |
556.5 |
16:00:41 |
040110910052762 |
AQXE |
| 26 |
556.5 |
16:00:41 |
010002RJJ |
BATE |
| 31 |
556.5 |
16:00:41 |
010002RJJ |
BATE |
| 20 |
556.5 |
16:00:41 |
010002RJL |
BATE |
| 2 |
556.5 |
16:00:41 |
010002RJM |
BATE |
| 73 |
556.5 |
16:00:41 |
E0MYAiiXIdNN |
TRQX |
| 12 |
556.5 |
16:00:41 |
E0MYAiiXIdNN |
TRQX |
| 46 |
556.5 |
16:00:41 |
010002RJN |
BATE |
| 43 |
556.5 |
16:00:41 |
010002RJN |
BATE |
| 93 |
556.5 |
16:00:41 |
E0MYAiiXIdNo |
TRQX |
| 4 |
556.5 |
16:00:41 |
010002RJP |
BATE |
| 53 |
556.5 |
16:00:41 |
010002RJP |
BATE |
| 29 |
556.5 |
16:00:41 |
040110910052764 |
AQXE |
| 13 |
556.5 |
16:00:41 |
040110910052765 |
AQXE |
| 7 |
556.5 |
16:00:41 |
010002RJR |
BATE |
| 35 |
556.5 |
16:00:41 |
E0MYAiiXIdPH |
TRQX |
| 16 |
556 |
16:00:50 |
R65QOWHHPL |
XLON |
| 24 |
556 |
16:00:50 |
R65QOWHHPM |
XLON |
| 9 |
556 |
16:00:50 |
E0MYAiiXIe8n |
TRQX |
| 17 |
556 |
16:00:50 |
110003EVB |
CHIX |
| 17 |
556 |
16:00:50 |
010002RM7 |
BATE |
| 9 |
556 |
16:00:50 |
E0MYAiiXIe8n |
TRQX |
| 15 |
556 |
16:00:50 |
010002RM8 |
BATE |
| 21 |
556 |
16:00:50 |
110003EVC |
CHIX |
| 15 |
556 |
16:00:50 |
E0MYAiiXIe8s |
TRQX |
| 17 |
556 |
16:00:50 |
040110910052777 |
AQXE |
| 12 |
556 |
16:00:50 |
040110910052778 |
AQXE |
| 11 |
556.5 |
16:04:49 |
R65QOWHHFL |
XLON |
| 12 |
556.5 |
16:04:49 |
R65QOWHHFM |
XLON |
| 88 |
557 |
16:04:49 |
110003GKH |
CHIX |
| 23 |
557.5 |
16:11:55 |
010002W5P |
BATE |
| 23 |
557.5 |
16:11:55 |
010002W5Q |
BATE |
| 17 |
557.5 |
16:11:55 |
R65QOWHJK4 |
XLON |
| 26 |
557.5 |
16:11:55 |
110003KEB |
CHIX |
| 17 |
557.5 |
16:11:55 |
R65QOWHJK5 |
XLON |
| 24 |
557.5 |
16:11:55 |
110003KEC |
CHIX |
| 16 |
557.5 |
16:11:55 |
040110910054154 |
AQXE |
| 16 |
557.5 |
16:11:55 |
040110910054155 |
AQXE |
| 13 |
557 |
16:12:13 |
R65QOWHJL3 |
XLON |
| 14 |
557 |
16:12:13 |
R65QOWHJL4 |
XLON |
| 17 |
557 |
16:12:13 |
010002WAJ |
BATE |
| 31 |
557 |
16:12:13 |
040110910054187 |
AQXE |
| 31 |
557 |
16:12:13 |
040110910054188 |
AQXE |
| 16 |
557 |
16:12:13 |
110003KK6 |
CHIX |
| 15 |
557 |
16:12:13 |
110003KK7 |
CHIX |
| 8 |
557 |
16:12:24 |
110003KNG |
CHIX |
| 10 |
557 |
16:12:24 |
040110910054206 |
AQXE |
| 6 |
557 |
16:12:57 |
110003KNG |
CHIX |
| 11 |
557 |
16:12:57 |
110003KU3 |
CHIX |
| 12 |
557 |
16:12:57 |
E0MYAiiXJf14 |
TRQX |
| 17 |
556.5 |
16:19:25 |
E0MYAiiXKFMh |
TRQX |
| 17 |
556.5 |
16:19:25 |
E0MYAiiXKFMj |
TRQX |
| 15 |
556.5 |
16:19:25 |
R65QOWHKZS |
XLON |
| 17 |
556.5 |
16:19:25 |
110003OL1 |
CHIX |
| 16 |
556.5 |
16:19:25 |
010002ZYL |
BATE |
| 16 |
556.5 |
16:19:25 |
R65QOWHKZT |
XLON |
| 16 |
556.5 |
16:19:25 |
010002ZYM |
BATE |
| 17 |
556.5 |
16:19:25 |
110003OL2 |
CHIX |
