Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc25 Oct, 2024, 06:00 GMT
25 October 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
| Date of purchase: |
24 October 2024 |
| Aggregate number of ordinary shares purchased: |
17,808 |
| Highest price paid per share (pence per share): |
551.0p |
| Lowest price paid per share (pence per share): |
545.0p |
| Volume weighted average price paid per share (pence per share) |
547.41p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,837,093 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 6,619,079 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Venue |
||||
| 27 130 19 10 12 20 29 131 5 6 41 56 35 14 14 15 5 6 18 74 4 41 6 15 28 90 10 21 12 26 51 124 26 4 19 19 5 29 15 27 5 10 6 8 6 125 154 50 48 154 178 120 6 5 6 19 6 29 121 6 23 5 19 99 18 6 5 44 85 14 4 27 15 27 42 20 77 15 31 21 22 8 18 125 14 83 14 94 30 8 46 86 110 133 36 27 7 41 38 94 6 6 21 12 18 30 6 6 25 6 21 19 19 6 6 6 6 6 28 19 28 17 44 28 26 10 28 19 5 5 5 5 5 5 5 5 5 5 5 25 41 69 141 139 18 110 47 15 18 40 21 12 14 15 78 31 28 39 15 16 31 26 28 26 34 19 27 20 20 26 4 28 20 5 5 16 25 5 5 5 5 5 23 151 19 6 24 97 10 16 82 54 4 20 129 40 65 5 25 20 14 23 93 20 185 58 82 88 92 9 150 121 97 42 6 6 16 92 6 6 19 17 23 31 97 6 15 102 6 25 30 5 10 30 50 5 5 5 29 22 83 11 13 5 13 7 12 13 6 13 128 71 15 13 36 7 19 66 36 26 18 29 10 5 18 5 19 28 5 20 135 6 6 6 45 18 21 6 6 6 6 27 26 6 6 6 6 6 18 19 15 19 18 19 26 10 5 26 25 30 103 155 5 100 124 5 5 5 5 5 160 15 145 224 6 28 20 113 1 5 20 5 104 6 16 5 47 33 44 27 6 18 5 108 25 6 14 7 5 26 122 5 19 6 6 25 20 26 5 166 128 5 19 25 6 6 6 6 6 6 19 27 6 31 30 21 27 24 5 15 5 23 5 5 5 5 108 139 137 122 139 5 6 136 35 5 30 21 127 6 15 102 5 18 112 5 12 20 6 6 6 25 21 161 1 1 6 6 20 16 26 16 26 123 105 19 6 20 20 6 6 6 28 21 26 4 102 25 5 5 5 168 5 5 138 5 99 8 11 30 31 17 36 26 46 22 6 6 138 5 114 6 1 6 120 5 4 1 5 5 5 5 24 144 5 6 6 21 14 13 19 122 5 5 1 5 5 28 71 84 12 9 6 25 132 1 5 5 18 85 37 363 66 19 3 61 24 27 21 53 4 29 18 12 7 7 17 10 181 19 2 5 7 26 143 10 8 11 21 109 32 6 4 16 24 2 2 17 |
549 549 548 547 547 547 547 547 547 547 546 546 546 545 545 545 545 546 546 545 545 545 546 546 546 546 549 549 549 551 551 551 551 550 551 551 551 551 551 551 551 551 551 551 551 550 550 550 550 550 550 550 550 550 550 549 549 549 549 550 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 549 549 549 549 549 549 549 549 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 548 547 548 548 547 548 547 547 547 547 547 547 547 547 547 546 547 546 546 547 546 546 547 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 546 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 546 |
24/10/2024 08:22:59 24/10/2024 08:23:11 24/10/2024 08:23:57 24/10/2024 08:33:32 24/10/2024 08:34:02 24/10/2024 08:42:55 24/10/2024 08:42:55 24/10/2024 08:42:55 24/10/2024 08:42:55 24/10/2024 08:42:55 24/10/2024 08:45:31 24/10/2024 08:45:31 24/10/2024 08:45:31 24/10/2024 08:46:49 24/10/2024 08:46:49 24/10/2024 08:46:49 24/10/2024 08:48:44 24/10/2024 08:50:12 24/10/2024 08:50:39 24/10/2024 08:53:04 24/10/2024 08:53:04 24/10/2024 08:53:16 24/10/2024 08:57:27 24/10/2024 09:02:23 24/10/2024 09:02:23 24/10/2024 09:02:23 24/10/2024 09:14:25 24/10/2024 09:14:32 24/10/2024 09:14:34 24/10/2024 09:30:31 24/10/2024 09:30:31 24/10/2024 09:30:31 24/10/2024 09:30:31 24/10/2024 09:30:34 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:12 24/10/2024 09:42:46 24/10/2024 09:42:46 24/10/2024 09:42:46 24/10/2024 09:42:46 24/10/2024 09:42:46 24/10/2024 09:42:46 24/10/2024 09:42:46 24/10/2024 09:43:51 24/10/2024 09:46:01 24/10/2024 09:46:23 24/10/2024 09:46:34 24/10/2024 09:46:34 24/10/2024 09:46:34 24/10/2024 09:48:38 24/10/2024 09:49:36 24/10/2024 09:50:27 24/10/2024 09:50:54 24/10/2024 09:51:48 24/10/2024 09:52:37 24/10/2024 09:54:26 24/10/2024 09:54:45 24/10/2024 09:55:49 24/10/2024 10:00:38 24/10/2024 10:00:38 24/10/2024 10:00:38 24/10/2024 10:03:33 24/10/2024 10:03:33 24/10/2024 10:03:33 24/10/2024 10:03:33 24/10/2024 10:03:33 24/10/2024 10:08:24 24/10/2024 10:08:24 24/10/2024 10:08:24 24/10/2024 10:08:32 24/10/2024 10:08:37 24/10/2024 10:12:49 24/10/2024 10:15:19 24/10/2024 10:15:19 24/10/2024 10:16:31 24/10/2024 10:16:51 24/10/2024 10:18:32 24/10/2024 10:18:32 24/10/2024 10:27:02 24/10/2024 10:27:02 24/10/2024 10:29:15 24/10/2024 10:29:15 24/10/2024 10:29:15 24/10/2024 10:35:02 24/10/2024 10:39:45 24/10/2024 10:46:49 24/10/2024 10:46:49 24/10/2024 10:46:49 24/10/2024 10:46:49 24/10/2024 10:50:46 24/10/2024 10:50:46 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:55:16 24/10/2024 10:57:16 24/10/2024 10:57:16 24/10/2024 10:57:16 24/10/2024 11:02:38 24/10/2024 11:10:27 24/10/2024 11:17:02 24/10/2024 11:17:02 24/10/2024 11:20:56 24/10/2024 11:20:56 24/10/2024 11:20:56 24/10/2024 11:20:56 24/10/2024 11:20:56 24/10/2024 11:29:39 24/10/2024 11:29:39 24/10/2024 11:29:39 24/10/2024 11:29:39 24/10/2024 11:29:39 24/10/2024 11:33:57 24/10/2024 11:33:57 24/10/2024 11:33:57 24/10/2024 11:33:57 24/10/2024 11:33:57 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 11:38:29 24/10/2024 12:10:44 24/10/2024 12:10:53 24/10/2024 12:11:27 24/10/2024 12:11:27 24/10/2024 12:13:39 24/10/2024 12:13:39 24/10/2024 12:18:18 24/10/2024 12:18:18 24/10/2024 12:19:34 24/10/2024 12:19:34 24/10/2024 12:24:02 24/10/2024 12:24:02 24/10/2024 12:26:35 24/10/2024 12:30:39 24/10/2024 12:30:39 24/10/2024 12:32:52 24/10/2024 12:32:52 24/10/2024 12:37:08 24/10/2024 12:37:55 24/10/2024 12:37:55 24/10/2024 12:37:55 24/10/2024 12:42:49 24/10/2024 12:42:49 24/10/2024 12:42:50 24/10/2024 12:42:50 24/10/2024 12:42:50 24/10/2024 12:42:50 24/10/2024 12:42:50 24/10/2024 12:42:50 24/10/2024 12:47:27 24/10/2024 12:55:32 24/10/2024 12:55:32 24/10/2024 12:59:43 24/10/2024 12:59:43 24/10/2024 12:59:52 24/10/2024 12:59:52 24/10/2024 12:59:52 24/10/2024 13:05:17 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:40 24/10/2024 13:08:48 24/10/2024 13:08:58 24/10/2024 13:09:49 24/10/2024 13:10:47 24/10/2024 13:10:47 24/10/2024 13:14:26 24/10/2024 13:16:32 24/10/2024 13:16:32 24/10/2024 13:17:37 24/10/2024 13:17:47 24/10/2024 13:18:54 24/10/2024 13:18:54 24/10/2024 13:18:54 24/10/2024 13:30:24 24/10/2024 13:30:24 24/10/2024 13:30:24 24/10/2024 13:30:24 24/10/2024 13:30:24 24/10/2024 13:33:00 24/10/2024 13:33:00 24/10/2024 13:33:00 24/10/2024 13:34:35 24/10/2024 13:34:35 24/10/2024 13:34:35 24/10/2024 13:34:35 24/10/2024 13:34:35 24/10/2024 13:34:35 24/10/2024 13:34:35 24/10/2024 13:47:37 24/10/2024 13:47:37 24/10/2024 13:47:37 24/10/2024 13:47:37 24/10/2024 13:47:37 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:30:05 24/10/2024 14:32:30 24/10/2024 14:33:19 24/10/2024 14:34:23 24/10/2024 14:34:41 24/10/2024 14:34:43 24/10/2024 14:34:43 24/10/2024 14:36:09 24/10/2024 14:36:34 24/10/2024 14:37:17 24/10/2024 14:38:28 24/10/2024 14:39:09 24/10/2024 14:41:00 24/10/2024 14:42:24 24/10/2024 14:42:24 24/10/2024 14:42:24 24/10/2024 14:42:28 24/10/2024 14:42:59 24/10/2024 14:44:02 24/10/2024 14:45:16 24/10/2024 14:45:32 24/10/2024 14:46:40 24/10/2024 14:47:23 24/10/2024 14:48:54 24/10/2024 14:48:57 24/10/2024 14:49:23 24/10/2024 14:50:22 24/10/2024 14:52:56 24/10/2024 14:54:22 24/10/2024 14:54:22 24/10/2024 14:55:48 24/10/2024 14:55:48 24/10/2024 15:01:50 24/10/2024 15:01:50 24/10/2024 15:01:50 24/10/2024 15:01:50 24/10/2024 15:01:50 24/10/2024 15:01:50 24/10/2024 15:01:50 24/10/2024 15:04:31 24/10/2024 15:04:31 24/10/2024 15:07:11 24/10/2024 15:07:11 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:21:44 24/10/2024 15:23:40 24/10/2024 15:25:04 24/10/2024 15:25:06 24/10/2024 15:25:40 24/10/2024 15:28:14 24/10/2024 15:28:14 24/10/2024 15:28:14 24/10/2024 15:28:14 24/10/2024 15:28:27 24/10/2024 15:28:48 24/10/2024 15:30:39 24/10/2024 15:31:16 24/10/2024 15:31:54 24/10/2024 15:32:23 24/10/2024 15:33:16 24/10/2024 15:34:22 24/10/2024 15:34:22 24/10/2024 15:34:22 24/10/2024 15:36:20 24/10/2024 15:36:20 24/10/2024 15:36:20 24/10/2024 15:36:34 24/10/2024 15:36:36 24/10/2024 15:36:41 24/10/2024 15:37:31 24/10/2024 15:38:58 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:42:35 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:52:51 24/10/2024 15:54:42 24/10/2024 15:55:00 24/10/2024 15:55:01 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:05:29 24/10/2024 16:07:25 24/10/2024 16:07:44 24/10/2024 16:07:46 24/10/2024 16:07:51 24/10/2024 16:07:51 24/10/2024 16:07:52 24/10/2024 16:09:39 24/10/2024 16:09:39 24/10/2024 16:09:53 24/10/2024 16:09:53 24/10/2024 16:10:03 24/10/2024 16:10:03 24/10/2024 16:10:14 24/10/2024 16:10:14 24/10/2024 16:11:55 24/10/2024 16:11:56 24/10/2024 16:12:08 24/10/2024 16:12:08 24/10/2024 16:12:21 24/10/2024 16:12:21 24/10/2024 16:12:28 24/10/2024 16:13:50 24/10/2024 16:14:14 24/10/2024 16:14:34 24/10/2024 16:14:34 24/10/2024 16:14:49 24/10/2024 16:14:56 24/10/2024 16:15:55 24/10/2024 16:16:15 24/10/2024 16:16:15 24/10/2024 16:16:15 24/10/2024 16:17:09 24/10/2024 16:17:27 24/10/2024 16:17:27 24/10/2024 16:17:47 24/10/2024 16:18:01 24/10/2024 16:18:01 24/10/2024 16:18:01 24/10/2024 16:18:07 24/10/2024 16:18:07 24/10/2024 16:19:37 24/10/2024 16:19:37 24/10/2024 16:19:40 24/10/2024 16:19:59 24/10/2024 16:20:17 24/10/2024 16:20:17 24/10/2024 16:20:49 24/10/2024 16:21:33 24/10/2024 16:22:21 24/10/2024 16:22:21 24/10/2024 16:22:41 24/10/2024 16:22:41 24/10/2024 16:23:01 24/10/2024 16:23:10 24/10/2024 16:23:27 24/10/2024 16:23:27 24/10/2024 16:24:34 24/10/2024 16:24:58 24/10/2024 16:24:58 24/10/2024 16:25:20 24/10/2024 16:25:27 24/10/2024 16:25:27 24/10/2024 16:26:54 24/10/2024 16:27:20 24/10/2024 16:27:20 24/10/2024 16:29:58 |
00428293592TRLO1.1.1 00428293628TRLO1.1.1 00428293713TRLO1.1.1 00428295189TRLO1.1.1 00428295270TRLO1.1.1 00428297029TRLO1.1.1 00428297030TRLO1.1.1 00428297031TRLO1.1.1 00428297032TRLO1.1.1 00428297033TRLO1.1.1 00428297704TRLO1.1.1 00428297703TRLO1.1.1 00428297705TRLO1.1.1 00428297836TRLO1.1.1 00428297838TRLO1.1.1 00428297837TRLO1.1.1 00428298109TRLO1.1.1 00428298367TRLO1.1.1 00428298482TRLO1.1.1 00428299036TRLO1.1.1 00428299037TRLO1.1.1 00428299092TRLO1.1.1 00428299836TRLO1.1.1 00428300805TRLO1.1.1 00428300807TRLO1.1.1 00428300806TRLO1.1.1 00428302179TRLO1.1.1 00428302191TRLO1.1.1 00428302202TRLO1.1.1 00428304566TRLO1.1.1 00428304569TRLO1.1.1 00428304567TRLO1.1.1 00428304568TRLO1.1.1 00428304583TRLO1.1.1 00428306552TRLO1.1.1 00428306553TRLO1.1.1 00428306556TRLO1.1.1 00428306555TRLO1.1.1 00428306557TRLO1.1.1 00428306554TRLO1.1.1 00428306559TRLO1.1.1 00428306558TRLO1.1.1 00428306561TRLO1.1.1 00428306560TRLO1.1.1 00428306562TRLO1.1.1 00428306634TRLO1.1.1 00428306635TRLO1.1.1 00428306636TRLO1.1.1 00428306637TRLO1.1.1 00428306638TRLO1.1.1 00428306639TRLO1.1.1 00428306640TRLO1.1.1 00428306748TRLO1.1.1 00428307060TRLO1.1.1 00428307127TRLO1.1.1 00428307143TRLO1.1.1 00428307144TRLO1.1.1 00428307145TRLO1.1.1 00428307660TRLO1.1.1 00428307812TRLO1.1.1 00428307909TRLO1.1.1 00428307984TRLO1.1.1 00428308077TRLO1.1.1 00428308181TRLO1.1.1 00428308468TRLO1.1.1 00428308526TRLO1.1.1 00428308663TRLO1.1.1 00428309222TRLO1.1.1 00428309221TRLO1.1.1 00428309223TRLO1.1.1 00428309583TRLO1.1.1 00428309585TRLO1.1.1 00428309584TRLO1.1.1 00428309586TRLO1.1.1 00428309587TRLO1.1.1 00428310497TRLO1.1.1 00428310496TRLO1.1.1 00428310498TRLO1.1.1 00428310511TRLO1.1.1 00428310529TRLO1.1.1 00428311038TRLO1.1.1 00428311423TRLO1.1.1 00428311422TRLO1.1.1 00428311652TRLO1.1.1 00428311696TRLO1.1.1 00428311907TRLO1.1.1 00428311908TRLO1.1.1 00428313232TRLO1.1.1 00428313233TRLO1.1.1 00428313518TRLO1.1.1 00428313519TRLO1.1.1 00428313520TRLO1.1.1 00428314359TRLO1.1.1 00428315109TRLO1.1.1 00428316070TRLO1.1.1 00428316069TRLO1.1.1 00428316068TRLO1.1.1 00428316071TRLO1.1.1 00428316674TRLO1.1.1 00428316673TRLO1.1.1 00428317525TRLO1.1.1 00428317522TRLO1.1.1 00428317523TRLO1.1.1 00428317524TRLO1.1.1 00428317526TRLO1.1.1 00428317527TRLO1.1.1 00428317529TRLO1.1.1 00428317530TRLO1.1.1 00428317528TRLO1.1.1 00428317531TRLO1.1.1 00428317534TRLO1.1.1 00428317532TRLO1.1.1 00428317533TRLO1.1.1 00428317535TRLO1.1.1 00428317536TRLO1.1.1 00428317539TRLO1.1.1 00428317537TRLO1.1.1 00428317538TRLO1.1.1 00428317543TRLO1.1.1 00428317540TRLO1.1.1 00428317542TRLO1.1.1 00428317541TRLO1.1.1 00428317546TRLO1.1.1 00428317544TRLO1.1.1 00428317545TRLO1.1.1 00428317549TRLO1.1.1 00428317547TRLO1.1.1 00428317548TRLO1.1.1 00428317550TRLO1.1.1 00428317552TRLO1.1.1 00428317551TRLO1.1.1 00428317555TRLO1.1.1 00428317554TRLO1.1.1 00428317553TRLO1.1.1 00428317556TRLO1.1.1 00428317557TRLO1.1.1 00428317560TRLO1.1.1 00428317558TRLO1.1.1 00428317559TRLO1.1.1 00428317980TRLO1.1.1 00428317979TRLO1.1.1 00428317981TRLO1.1.1 00428318578TRLO1.1.1 00428319257TRLO1.1.1 00428319753TRLO1.1.1 00428319754TRLO1.1.1 00428320461TRLO1.1.1 00428320464TRLO1.1.1 00428320463TRLO1.1.1 00428320462TRLO1.1.1 00428320465TRLO1.1.1 00428321591TRLO1.1.1 00428321592TRLO1.1.1 00428321593TRLO1.1.1 00428321594TRLO1.1.1 00428321595TRLO1.1.1 00428322119TRLO1.1.1 00428322122TRLO1.1.1 00428322120TRLO1.1.1 00428322121TRLO1.1.1 00428322123TRLO1.1.1 00428322528TRLO1.1.1 00428322527TRLO1.1.1 00428322530TRLO1.1.1 00428322529TRLO1.1.1 00428322532TRLO1.1.1 00428322531TRLO1.1.1 00428322533TRLO1.1.1 00428322535TRLO1.1.1 00428322534TRLO1.1.1 00428322538TRLO1.1.1 00428322537TRLO1.1.1 00428322536TRLO1.1.1 00428322542TRLO1.1.1 00428322541TRLO1.1.1 00428322540TRLO1.1.1 00428322539TRLO1.1.1 00428322543TRLO1.1.1 00428322544TRLO1.1.1 00428322545TRLO1.1.1 00428322546TRLO1.1.1 00428322547TRLO1.1.1 00428328855TRLO1.1.1 00428328865TRLO1.1.1 00428328918TRLO1.1.1 00428328919TRLO1.1.1 00428329183TRLO1.1.1 00428329182TRLO1.1.1 00428329604TRLO1.1.1 00428329605TRLO1.1.1 00428330138TRLO1.1.1 00428330139TRLO1.1.1 00428331385TRLO1.1.1 00428331384TRLO1.1.1 00428331710TRLO1.1.1 00428332224TRLO1.1.1 00428332223TRLO1.1.1 00428332432TRLO1.1.1 00428332431TRLO1.1.1 00428333134TRLO1.1.1 00428333235TRLO1.1.1 00428333236TRLO1.1.1 00428333237TRLO1.1.1 00428333857TRLO1.1.1 00428333858TRLO1.1.1 00428333859TRLO1.1.1 00428333861TRLO1.1.1 00428333860TRLO1.1.1 00428333862TRLO1.1.1 00428333864TRLO1.1.1 00428333863TRLO1.1.1 00428334479TRLO1.1.1 00428335557TRLO1.1.1 00428335556TRLO1.1.1 00428336171TRLO1.1.1 00428336169TRLO1.1.1 00428336182TRLO1.1.1 00428336183TRLO1.1.1 00428336184TRLO1.1.1 00428336937TRLO1.1.1 00428337474TRLO1.1.1 00428337478TRLO1.1.1 00428337477TRLO1.1.1 00428337475TRLO1.1.1 00428337476TRLO1.1.1 00428337480TRLO1.1.1 00428337479TRLO1.1.1 00428337481TRLO1.1.1 00428337482TRLO1.1.1 00428337483TRLO1.1.1 00428337484TRLO1.1.1 00428337488TRLO1.1.1 00428337486TRLO1.1.1 00428337485TRLO1.1.1 00428337487TRLO1.1.1 00428337489TRLO1.1.1 00428337490TRLO1.1.1 00428337491TRLO1.1.1 00428337509TRLO1.1.1 00428337531TRLO1.1.1 00428337733TRLO1.1.1 00428337983TRLO1.1.1 00428337984TRLO1.1.1 00428338314TRLO1.1.1 00428338484TRLO1.1.1 00428338485TRLO1.1.1 00428338596TRLO1.1.1 00428338632TRLO1.1.1 00428338779TRLO1.1.1 00428338780TRLO1.1.1 00428338781TRLO1.1.1 00428340415TRLO1.1.1 00428340418TRLO1.1.1 00428340417TRLO1.1.1 00428340416TRLO1.1.1 00428340419TRLO1.1.1 00428340899TRLO1.1.1 00428340898TRLO1.1.1 00428340900TRLO1.1.1 00428341120TRLO1.1.1 00428341118TRLO1.1.1 00428341119TRLO1.1.1 00428341123TRLO1.1.1 00428341122TRLO1.1.1 00428341121TRLO1.1.1 00428341124TRLO1.1.1 00428343648TRLO1.1.1 00428343647TRLO1.1.1 00428343650TRLO1.1.1 00428343649TRLO1.1.1 00428343651TRLO1.1.1 00428352572TRLO1.1.1 00428352573TRLO1.1.1 00428352574TRLO1.1.1 00428352576TRLO1.1.1 00428352575TRLO1.1.1 00428352577TRLO1.1.1 00428352579TRLO1.1.1 00428352578TRLO1.1.1 00428352580TRLO1.1.1 00428352583TRLO1.1.1 00428352582TRLO1.1.1 00428352581TRLO1.1.1 00428352584TRLO1.1.1 00428352585TRLO1.1.1 00428352587TRLO1.1.1 00428352586TRLO1.1.1 00428352588TRLO1.1.1 00428352589TRLO1.1.1 00428352591TRLO1.1.1 00428352592TRLO1.1.1 00428352590TRLO1.1.1 00428352593TRLO1.1.1 00428352594TRLO1.1.1 00428352595TRLO1.1.1 00428352597TRLO1.1.1 00428352596TRLO1.1.1 00428352598TRLO1.1.1 00428352599TRLO1.1.1 00428352600TRLO1.1.1 00428352602TRLO1.1.1 00428352601TRLO1.1.1 00428352605TRLO1.1.1 00428352603TRLO1.1.1 00428352604TRLO1.1.1 00428352608TRLO1.1.1 00428352607TRLO1.1.1 00428352606TRLO1.1.1 00428352610TRLO1.1.1 00428352609TRLO1.1.1 00428352611TRLO1.1.1 00428352614TRLO1.1.1 00428352613TRLO1.1.1 00428352612TRLO1.1.1 00428354061TRLO1.1.1 00428354315TRLO1.1.1 00428354687TRLO1.1.1 00428354780TRLO1.1.1 00428354790TRLO1.1.1 00428354789TRLO1.1.1 00428355358TRLO1.1.1 00428355456TRLO1.1.1 00428355652TRLO1.1.1 00428356057TRLO1.1.1 00428356417TRLO1.1.1 00428357154TRLO1.1.1 00428357690TRLO1.1.1 00428357692TRLO1.1.1 00428357691TRLO1.1.1 00428357699TRLO1.1.1 00428357834TRLO1.1.1 00428358142TRLO1.1.1 00428358526TRLO1.1.1 00428358642TRLO1.1.1 00428359004TRLO1.1.1 00428359226TRLO1.1.1 00428359692TRLO1.1.1 00428359713TRLO1.1.1 00428359954TRLO1.1.1 00428360498TRLO1.1.1 00428361696TRLO1.1.1 00428362258TRLO1.1.1 00428362257TRLO1.1.1 00428362917TRLO1.1.1 00428362918TRLO1.1.1 00428365849TRLO1.1.1 00428365851TRLO1.1.1 00428365850TRLO1.1.1 00428365854TRLO1.1.1 00428365853TRLO1.1.1 00428365852TRLO1.1.1 00428365855TRLO1.1.1 00428367482TRLO1.1.1 00428367481TRLO1.1.1 00428368935TRLO1.1.1 00428368936TRLO1.1.1 00428376221TRLO1.1.1 00428376223TRLO1.1.1 00428376222TRLO1.1.1 00428376224TRLO1.1.1 00428376225TRLO1.1.1 00428376226TRLO1.1.1 00428376228TRLO1.1.1 00428376227TRLO1.1.1 00428376229TRLO1.1.1 00428376230TRLO1.1.1 00428376231TRLO1.1.1 00428376232TRLO1.1.1 00428376236TRLO1.1.1 00428376234TRLO1.1.1 00428376235TRLO1.1.1 00428376233TRLO1.1.1 00428376237TRLO1.1.1 00428376239TRLO1.1.1 00428376238TRLO1.1.1 00428376240TRLO1.1.1 00428376242TRLO1.1.1 00428376241TRLO1.1.1 00428376244TRLO1.1.1 00428376243TRLO1.1.1 00428377288TRLO1.1.1 00428377965TRLO1.1.1 00428377986TRLO1.1.1 00428378378TRLO1.1.1 00428379522TRLO1.1.1 00428379527TRLO1.1.1 00428379526TRLO1.1.1 00428379524TRLO1.1.1 00428379741TRLO1.1.1 00428379908TRLO1.1.1 00428380752TRLO1.1.1 00428381140TRLO1.1.1 00428381443TRLO1.1.1 00428381723TRLO1.1.1 00428382402TRLO1.1.1 00428382975TRLO1.1.1 00428382973TRLO1.1.1 00428382974TRLO1.1.1 00428384583TRLO1.1.1 00428384582TRLO1.1.1 00428384584TRLO1.1.1 00428384727TRLO1.1.1 00428384730TRLO1.1.1 00428384743TRLO1.1.1 00428385194TRLO1.1.1 00428385711TRLO1.1.1 00428387431TRLO1.1.1 00428387432TRLO1.1.1 00428387433TRLO1.1.1 00428387434TRLO1.1.1 00428387435TRLO1.1.1 00428387437TRLO1.1.1 00428387436TRLO1.1.1 00428387438TRLO1.1.1 00428387439TRLO1.1.1 00428392887TRLO1.1.1 00428392889TRLO1.1.1 00428392890TRLO1.1.1 00428392888TRLO1.1.1 00428392893TRLO1.1.1 00428392892TRLO1.1.1 00428392891TRLO1.1.1 00428392894TRLO1.1.1 00428392896TRLO1.1.1 00428392895TRLO1.1.1 00428392898TRLO1.1.1 00428392899TRLO1.1.1 00428392897TRLO1.1.1 00428392901TRLO1.1.1 00428392903TRLO1.1.1 00428392900TRLO1.1.1 00428392902TRLO1.1.1 00428392906TRLO1.1.1 00428392905TRLO1.1.1 00428392904TRLO1.1.1 00428392907TRLO1.1.1 00428393952TRLO1.1.1 00428394109TRLO1.1.1 00428394118TRLO1.1.1 00428399420TRLO1.1.1 00428399419TRLO1.1.1 00428399422TRLO1.1.1 00428399421TRLO1.1.1 00428399423TRLO1.1.1 00428399425TRLO1.1.1 00428399424TRLO1.1.1 00428399427TRLO1.1.1 00428399428TRLO1.1.1 00428399426TRLO1.1.1 00428399430TRLO1.1.1 00428399429TRLO1.1.1 00428399432TRLO1.1.1 00428399431TRLO1.1.1 00428399433TRLO1.1.1 00428399434TRLO1.1.1 00428399435TRLO1.1.1 00428399438TRLO1.1.1 00428399437TRLO1.1.1 00428399439TRLO1.1.1 00428399441TRLO1.1.1 00428399442TRLO1.1.1 00428399444TRLO1.1.1 00428400360TRLO1.1.1 00428400519TRLO1.1.1 00428400526TRLO1.1.1 00428400585TRLO1.1.1 00428400584TRLO1.1.1 00428400591TRLO1.1.1 00428401364TRLO1.1.1 00428401365TRLO1.1.1 00428401459TRLO1.1.1 00428401460TRLO1.1.1 00428401541TRLO1.1.1 00428401540TRLO1.1.1 00428401614TRLO1.1.1 00428401615TRLO1.1.1 00428402408TRLO1.1.1 00428402411TRLO1.1.1 00428402572TRLO1.1.1 00428402573TRLO1.1.1 00428402668TRLO1.1.1 00428402669TRLO1.1.1 00428402702TRLO1.1.1 00428403240TRLO1.1.1 00428403425TRLO1.1.1 00428403605TRLO1.1.1 00428403606TRLO1.1.1 00428403714TRLO1.1.1 00428403754TRLO1.1.1 00428404265TRLO1.1.1 00428404432TRLO1.1.1 00428404431TRLO1.1.1 00428404433TRLO1.1.1 00428404839TRLO1.1.1 00428404932TRLO1.1.1 00428404933TRLO1.1.1 00428405054TRLO1.1.1 00428405149TRLO1.1.1 00428405148TRLO1.1.1 00428405150TRLO1.1.1 00428405212TRLO1.1.1 00428405211TRLO1.1.1 00428406060TRLO1.1.1 00428406061TRLO1.1.1 00428406075TRLO1.1.1 00428406237TRLO1.1.1 00428406365TRLO1.1.1 00428406366TRLO1.1.1 00428406635TRLO1.1.1 00428406997TRLO1.1.1 00428407325TRLO1.1.1 00428407324TRLO1.1.1 00428407495TRLO1.1.1 00428407496TRLO1.1.1 00428407695TRLO1.1.1 00428407754TRLO1.1.1 00428407849TRLO1.1.1 00428407850TRLO1.1.1 00428408333TRLO1.1.1 00428408525TRLO1.1.1 00428408526TRLO1.1.1 00428408707TRLO1.1.1 00428408769TRLO1.1.1 00428408768TRLO1.1.1 00428409452TRLO1.1.1 00428409653TRLO1.1.1 00428409654TRLO1.1.1 00428411315TRLO1.1.1 |
BATE XLON CHIX TRQX AQXE CHIX BATE XLON TRQX AQXE XLON XLON XLON BATE BATE CHIX TRQX AQXE CHIX XLON XLON XLON AQXE XLON XLON XLON TRQX CHIX AQXE CHIX CHIX BATE BATE AQXE CHIX CHIX TRQX BATE TRQX BATE TRQX TRQX AQXE AQXE AQXE XLON XLON XLON XLON XLON XLON XLON AQXE TRQX AQXE CHIX BATE BATE XLON AQXE BATE TRQX CHIX XLON CHIX AQXE TRQX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE CHIX CHIX BATE BATE XLON CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON AQXE AQXE CHIX AQXE CHIX BATE AQXE AQXE BATE AQXE CHIX CHIX CHIX AQXE AQXE AQXE AQXE AQXE BATE CHIX BATE CHIX BATE BATE BATE TRQX BATE CHIX TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX BATE BATE CHIX TRQX TRQX CHIX BATE TRQX TRQX TRQX TRQX TRQX BATE XLON BATE BATE XLON XLON BATE BATE XLON XLON BATE BATE XLON XLON XLON BATE BATE BATE XLON XLON XLON CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON AQXE AQXE XLON XLON XLON AQXE CHIX CHIX CHIX BATE BATE AQXE CHIX AQXE AQXE BATE BATE TRQX TRQX BATE TRQX TRQX TRQX TRQX XLON XLON XLON BATE BATE TRQX CHIX CHIX BATE XLON AQXE BATE XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE CHIX BATE TRQX TRQX CHIX TRQX CHIX BATE TRQX CHIX XLON AQXE AQXE AQXE BATE CHIX CHIX AQXE AQXE AQXE AQXE BATE BATE AQXE AQXE AQXE AQXE AQXE CHIX CHIX CHIX CHIX CHIX CHIX BATE TRQX TRQX BATE BATE BATE XLON XLON TRQX XLON XLON TRQX TRQX TRQX TRQX TRQX XLON XLON XLON XLON AQXE BATE CHIX XLON AQXE AQXE BATE TRQX XLON AQXE CHIX TRQX XLON XLON XLON BATE AQXE CHIX TRQX XLON BATE AQXE CHIX CHIX TRQX BATE XLON TRQX CHIX AQXE AQXE BATE CHIX BATE TRQX XLON XLON TRQX CHIX BATE AQXE AQXE AQXE AQXE AQXE AQXE CHIX BATE AQXE BATE BATE CHIX BATE CHIX TRQX CHIX TRQX CHIX TRQX TRQX TRQX TRQX XLON XLON XLON XLON XLON TRQX AQXE XLON BATE TRQX BATE CHIX XLON AQXE CHIX XLON TRQX BATE XLON TRQX BATE CHIX AQXE AQXE AQXE BATE CHIX XLON TRQX BATE AQXE AQXE CHIX CHIX BATE CHIX BATE XLON XLON CHIX AQXE CHIX CHIX AQXE AQXE AQXE BATE BATE BATE TRQX XLON BATE TRQX TRQX TRQX XLON TRQX TRQX XLON TRQX XLON CHIX CHIX BATE BATE CHIX BATE CHIX BATE CHIX AQXE AQXE XLON AQXE XLON AQXE AQXE AQXE XLON TRQX TRQX TRQX TRQX TRQX TRQX TRQX BATE XLON TRQX AQXE AQXE CHIX BATE BATE CHIX XLON TRQX TRQX AQXE AQXE TRQX BATE XLON XLON CHIX CHIX AQXE BATE XLON AQXE AQXE TRQX CHIX BATE XLON XLON XLON TRQX CHIX CHIX AQXE XLON XLON XLON BATE BATE CHIX CHIX TRQX AQXE BATE BATE XLON CHIX AQXE AQXE BATE BATE XLON TRQX CHIX CHIX BATE XLON XLON TRQX CHIX CHIX BATE TRQX TRQX CHIX |
||||
