Bodycote Plc - Transaction in Own Shares
News provided by
Bodycote Plc03 Apr, 2025, 06:00 GMT
3 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: |
2 April 2025 |
| Aggregate number of ordinary shares purchased: |
35,000 |
| Highest price paid per share (pence per share): |
558.0p |
| Lowest price paid per share (pence per share): |
549.0p |
| Volume weighted average price paid per share (pence per share) |
553.1714p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,954,865 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,521,548 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,501,307 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference |
Venue |
| 19 |
555 |
08:17:44 |
E0MYtgCSCLFz |
TRQX |
| 25 |
555 |
08:17:44 |
0100006J5 |
BATE |
| 14 |
555 |
08:17:44 |
110000AZX |
CHIX |
| 11 |
555 |
08:17:44 |
R6DMSCNCG0 |
XLON |
| 20 |
555 |
08:17:44 |
040210920003042 |
AQXE |
| 90 |
558 |
08:29:51 |
R6DMSCNC8Y |
XLON |
| 2 |
558 |
08:29:51 |
R6DMSCNC8Y |
XLON |
| 87 |
558 |
08:29:51 |
R6DMSCNC80 |
XLON |
| 14 |
558 |
08:29:51 |
R6DMSCNC81 |
XLON |
| 76 |
558 |
08:29:51 |
R6DMSCNC81 |
XLON |
| 31 |
558 |
08:29:51 |
R6DMSCNC83 |
XLON |
| 20 |
557 |
08:29:52 |
R6DMSCNC87 |
XLON |
| 26 |
557 |
08:29:52 |
110000DCY |
CHIX |
| 43 |
557 |
08:29:52 |
0100007Z6 |
BATE |
| 4 |
557 |
08:29:52 |
0100007Z7 |
BATE |
| 20 |
556.5 |
08:37:27 |
110000F2D |
CHIX |
| 18 |
556.5 |
08:37:27 |
110000F2E |
CHIX |
| 25 |
556.5 |
08:37:27 |
0100008ZE |
BATE |
| 19 |
556.5 |
08:37:27 |
R6DMSCNDSG |
XLON |
| 29 |
556.5 |
08:37:27 |
E0MYtgCSF4Jq |
TRQX |
| 21 |
556.5 |
08:37:27 |
0100008ZF |
BATE |
| 25 |
556.5 |
08:37:27 |
E0MYtgCSF4Js |
TRQX |
| 22 |
556.5 |
08:37:27 |
R6DMSCNDSH |
XLON |
| 129 |
557 |
08:37:27 |
0100008ZI |
BATE |
| 80 |
557 |
08:37:27 |
0100008ZJ |
BATE |
| 60 |
557 |
08:37:27 |
R6DMSCNDSI |
XLON |
| 82 |
557 |
08:37:28 |
R6DMSCNDSJ |
XLON |
| 58 |
557 |
08:37:28 |
0100008ZL |
BATE |
| 31 |
557 |
08:37:28 |
0100008ZM |
BATE |
| 15 |
556 |
08:37:28 |
110000F31 |
CHIX |
| 19 |
556 |
08:37:28 |
110000F32 |
CHIX |
| 36 |
556 |
08:37:28 |
0100008ZW |
BATE |
| 28 |
556 |
08:37:28 |
E0MYtgCSF4YA |
TRQX |
| 24 |
556 |
08:37:28 |
R6DMSCNDSM |
XLON |
| 30 |
556 |
08:37:28 |
0100008ZX |
BATE |
| 18 |
556 |
08:37:28 |
E0MYtgCSF4YC |
TRQX |
| 23 |
556 |
08:37:28 |
R6DMSCNDSN |
XLON |
| 28 |
556 |
08:37:28 |
040210920005446 |
AQXE |
| 40 |
556 |
08:37:28 |
040210920005447 |
AQXE |
| 24 |
555.5 |
08:46:01 |
110000GT7 |
CHIX |
| 9 |
555.5 |
08:46:01 |
110000GT8 |
CHIX |
| 28 |
555.5 |
08:46:01 |
010000A4Y |
BATE |
| 17 |
555.5 |
08:46:01 |
010000A4Z |
BATE |
| 29 |
555.5 |
08:46:01 |
R6DMSCND9W |
XLON |
| 30 |
555.5 |
08:46:01 |
R6DMSCND9X |
XLON |
| 7 |
555.5 |
08:46:01 |
040210920006789 |
AQXE |
| 10 |
555.5 |
08:47:40 |
E0MYtgCSGEKD |
TRQX |
| 11 |
555.5 |
08:47:40 |
R6DMSCNDBX |
XLON |
| 10 |
555.5 |
08:47:40 |
110000H54 |
CHIX |
| 14 |
555.5 |
08:47:40 |
010000ACQ |
BATE |
| 9 |
555.5 |
08:47:40 |
110000H55 |
CHIX |
| 12 |
555.5 |
08:47:40 |
010000ACR |
BATE |
| 10 |
555.5 |
08:47:40 |
R6DMSCNDBY |
XLON |
| 90 |
555.5 |
08:47:40 |
R6DMSCNDBZ |
XLON |
| 92 |
555.5 |
08:47:40 |
010000ACS |
BATE |
| 50 |
555.5 |
08:47:40 |
R6DMSCNDB0 |
XLON |
| 43 |
555.5 |
08:47:40 |
R6DMSCNDB0 |
XLON |
| 78 |
555.5 |
08:47:40 |
010000ACT |
BATE |
| 14 |
554.5 |
08:47:40 |
R6DMSCNDB2 |
XLON |
| 21 |
554.5 |
08:47:40 |
R6DMSCNDB3 |
XLON |
| 18 |
554.5 |
08:49:01 |
010000AHX |
BATE |
| 14 |
554.5 |
08:49:01 |
010000AHY |
BATE |
| 17 |
554.5 |
08:49:01 |
110000HC7 |
CHIX |
| 14 |
554.5 |
08:49:01 |
R6DMSCNDD8 |
XLON |
| 17 |
554.5 |
08:49:01 |
110000HC8 |
CHIX |
| 11 |
554.5 |
08:49:01 |
R6DMSCNDD9 |
XLON |
| 15 |
554.5 |
08:49:01 |
E0MYtgCSGM8Q |
TRQX |
| 13 |
554.5 |
08:49:01 |
E0MYtgCSGM8S |
TRQX |
| 12 |
554.5 |
08:49:02 |
040210920007128 |
AQXE |
| 10 |
554.5 |
08:49:02 |
040210920007129 |
AQXE |
| 75 |
554.5 |
08:51:01 |
110000HPO |
CHIX |
| 12 |
554 |
08:51:05 |
R6DMSCNEHT |
XLON |
| 24 |
554 |
08:51:05 |
R6DMSCNEHU |
XLON |
| 9 |
554 |
08:51:06 |
040210920007470 |
AQXE |
| 10 |
554 |
08:53:17 |
110000I5W |
CHIX |
| 11 |
554 |
08:53:17 |
110000I5X |
CHIX |
| 16 |
554 |
08:53:17 |
010000B1R |
BATE |
| 10 |
554 |
08:53:17 |
E0MYtgCSGr44 |
TRQX |
| 14 |
554 |
08:53:17 |
R6DMSCNEL3 |
XLON |
| 18 |
554 |
08:53:18 |
010000B1S |
BATE |
| 10 |
554 |
08:53:18 |
E0MYtgCSGr46 |
TRQX |
| 15 |
554 |
08:53:18 |
R6DMSCNEL4 |
XLON |
| 14 |
554 |
08:53:18 |
040210920007685 |
AQXE |
| 15 |
554 |
08:53:18 |
040210920007686 |
AQXE |
| 23 |
553.5 |
08:53:19 |
R6DMSCNEL8 |
XLON |
| 16 |
553.5 |
08:53:19 |
E0MYtgCSGrAr |
TRQX |
| 17 |
553.5 |
08:53:19 |
010000B1T |
BATE |
| 16 |
553.5 |
08:53:19 |
110000I5Y |
CHIX |
| 16 |
553.5 |
08:53:20 |
040210920007688 |
AQXE |
| 20 |
553 |
08:59:50 |
110000JBG |
CHIX |
| 21 |
553 |
08:59:50 |
110000JBH |
CHIX |
| 17 |
553 |
08:59:54 |
010000BTJ |
BATE |
| 17 |
553 |
09:00:06 |
R6DMSCNEXP |
XLON |
| 20 |
553 |
09:00:06 |
R6DMSCNEXQ |
XLON |
| 9 |
553 |
09:00:06 |
E0MYtgCSHYKY |
TRQX |
| 15 |
553 |
09:00:06 |
010000BXB |
BATE |
| 15 |
553 |
09:00:06 |
110000JHD |
CHIX |
| 17 |
553 |
09:00:06 |
110000JHE |
CHIX |
| 17 |
553 |
09:00:06 |
010000BXC |
BATE |
| 10 |
553 |
09:00:06 |
E0MYtgCSHYKa |
TRQX |
| 9 |
553 |
09:00:06 |
040210920008549 |
AQXE |
| 94 |
553 |
09:00:06 |
R6DMSCNEXW |
XLON |
| 88 |
553 |
09:00:06 |
R6DMSCNEXX |
XLON |
| 26 |
552 |
09:00:26 |
110000JND |
CHIX |
| 27 |
552 |
09:00:26 |
110000JNE |
CHIX |
| 12 |
552 |
09:00:26 |
010000C0J |
BATE |
| 14 |
552 |
09:01:44 |
110000JZW |
CHIX |
| 16 |
552 |
09:01:44 |
110000JZX |
CHIX |
| 10 |
552 |
09:01:44 |
010000C90 |
BATE |
| 17 |
552 |
09:01:44 |
R6DMSCNE1X |
XLON |
| 12 |
552 |
09:01:44 |
010000C91 |
BATE |
| 18 |
552 |
09:01:44 |
R6DMSCNE1Y |
XLON |
| 9 |
552 |
09:01:44 |
E0MYtgCSHlSW |
TRQX |
| 10 |
552 |
09:01:44 |
040210920008780 |
AQXE |
| 12 |
552 |
09:01:44 |
040210920008781 |
AQXE |
| 21 |
551 |
09:01:45 |
R6DMSCNE2S |
XLON |
| 20 |
551 |
09:01:45 |
110000K1E |
CHIX |
| 26 |
551 |
09:01:45 |
010000C9Q |
BATE |
| 11 |
551 |
09:01:51 |
E0MYtgCSHmi7 |
TRQX |
| 10 |
551 |
09:01:51 |
040210920008805 |
AQXE |
| 15 |
551 |
09:05:11 |
E0MYtgCSI98p |
TRQX |
| 17 |
551 |
09:05:11 |
E0MYtgCSI98r |
TRQX |
| 10 |
551 |
09:05:11 |
R6DMSCNEDQ |
XLON |
| 23 |
551 |
09:05:11 |
010000CU5 |
BATE |
| 31 |
551 |
09:05:11 |
110000KWB |
CHIX |
| 20 |
551 |
09:05:11 |
110000KWC |
CHIX |
| 24 |
551 |
09:05:11 |
010000CU6 |
BATE |
| 12 |
551 |
09:05:11 |
R6DMSCNEDR |
XLON |
| 15 |
551 |
09:05:11 |
040210920009233 |
AQXE |
| 17 |
551 |
09:05:11 |
040210920009234 |
AQXE |
| 14 |
549 |
09:09:17 |
R6DMSCNFO1 |
XLON |
| 13 |
549 |
09:09:17 |
R6DMSCNFO2 |
XLON |
| 18 |
549 |
09:09:17 |
110000LZ3 |
CHIX |
| 17 |
549 |
09:09:17 |
010000DIX |
BATE |
| 23 |
549 |
09:09:17 |
E0MYtgCSIhXq |
TRQX |
| 15 |
549 |
09:09:17 |
110000LZ4 |
CHIX |
| 25 |
549 |
09:09:17 |
010000DIY |
BATE |
| 11 |
549 |
09:10:21 |
010000DOX |
BATE |
| 13 |
549 |
09:10:21 |
010000DOY |
BATE |
| 9 |
549 |
09:10:21 |
R6DMSCNFQI |
XLON |
| 11 |
549 |
09:10:21 |
R6DMSCNFQJ |
XLON |
| 11 |
549 |
09:10:21 |
110000M6D |
CHIX |
| 8 |
552.5 |
09:36:48 |
R6DMSCOGLY |
XLON |
| 81 |
552.5 |
09:36:48 |
R6DMSCOGLY |
XLON |
| 85 |
552.5 |
09:36:48 |
R6DMSCOGL3 |
XLON |
| 31 |
553.5 |
09:38:00 |
R6DMSCOGNQ |
XLON |
| 38 |
553.5 |
09:38:00 |
R6DMSCOGNR |
XLON |
| 55 |
553.5 |
09:38:00 |
110000RC5 |
CHIX |
| 56 |
553.5 |
09:38:00 |
110000RC6 |
CHIX |
| 1 |
553 |
09:39:47 |
010000HX6 |
BATE |
| 21 |
553 |
09:40:24 |
R6DMSCOGQZ |
XLON |
| 16 |
553 |
09:40:24 |
R6DMSCOGQ0 |
XLON |
| 23 |
553 |
09:40:24 |
E0MYtgCSLeZM |
TRQX |
| 25 |
553 |
09:40:24 |
110000RPL |
CHIX |
| 21 |
553 |
09:40:24 |
010000HX6 |
BATE |
| 28 |
553 |
09:40:24 |
110000RPM |
CHIX |
| 21 |
553 |
09:40:24 |
010000I0X |
BATE |
| 23 |
553 |
09:40:24 |
E0MYtgCSLeZO |
TRQX |
| 85 |
553 |
09:40:24 |
R6DMSCOGQ1 |
XLON |
| 53 |
553 |
09:40:24 |
R6DMSCOGQ2 |
XLON |
| 38 |
553 |
09:40:24 |
R6DMSCOGQ2 |
XLON |
| 88 |
553 |
09:40:24 |
R6DMSCOGQ4 |
XLON |
| 86 |
553 |
09:40:24 |
R6DMSCOGQ5 |
XLON |
| 92 |
553 |
09:40:24 |
R6DMSCOGQ6 |
XLON |
| 19 |
553 |
09:40:24 |
R6DMSCOGQ7 |
XLON |
| 13 |
553 |
09:43:39 |
R6DMSCOGTV |
XLON |
| 1 |
553 |
09:43:39 |
R6DMSCOGTW |
XLON |
| 13 |
553 |
09:46:54 |
R6DMSCOGTW |
XLON |
| 17 |
553 |
09:46:54 |
R6DMSCOGXQ |
XLON |
| 17 |
553 |
09:46:54 |
010000IRN |
BATE |
| 26 |
553 |
09:46:54 |
E0MYtgCSMAqW |
TRQX |
| 28 |
553 |
09:46:54 |
110000SPR |
CHIX |
| 23 |
553 |
09:46:54 |
110000SPS |
CHIX |
| 9 |
553 |
09:46:54 |
010000IRP |
BATE |
| 25 |
553 |
09:46:54 |
E0MYtgCSMAqY |
TRQX |
| 85 |
553 |
09:46:54 |
R6DMSCOGXS |
XLON |
| 93 |
553 |
09:46:54 |
R6DMSCOGXT |
XLON |
| 89 |
553 |
09:46:54 |
R6DMSCOGXU |
XLON |
| 85 |
553 |
09:46:54 |
R6DMSCOGXV |
XLON |
| 58 |
553 |
09:46:54 |
R6DMSCOGXW |
XLON |
| 86 |
553 |
09:51:04 |
R6DMSCOG5F |
XLON |
| 85 |
553 |
09:51:04 |
R6DMSCOG6G |
XLON |
| 85 |
553 |
09:51:04 |
R6DMSCOG6H |
XLON |
| 18 |
552.5 |
09:52:25 |
R6DMSCOG7A |
XLON |
| 14 |
552.5 |
09:52:25 |
R6DMSCOG7A |
XLON |
| 4 |
552.5 |
09:52:25 |
R6DMSCOG7C |
XLON |
| 23 |
552.5 |
09:52:29 |
R6DMSCOG7C |
XLON |
| 19 |
552.5 |
09:52:29 |
E0MYtgCSMcoN |
TRQX |
| 20 |
552.5 |
09:52:29 |
E0MYtgCSMcoP |
TRQX |
| 21 |
552.5 |
09:52:29 |
110000TMT |
CHIX |
| 18 |
552.5 |
09:52:29 |
010000JH7 |
BATE |
| 22 |
552.5 |
09:52:29 |
110000TMU |
CHIX |
| 19 |
552.5 |
09:52:29 |
010000JH8 |
BATE |
| 42 |
552 |
10:00:54 |
R6DMSCOHQY |
XLON |
| 44 |
552 |
10:00:54 |
R6DMSCOHQY |
XLON |
| 84 |
552 |
10:00:54 |
R6DMSCOHQ0 |
XLON |
| 52 |
552 |
10:03:00 |
R6DMSCOHT5 |
XLON |
| 20 |
552 |
10:03:00 |
R6DMSCOHT5 |
XLON |
| 19 |
552 |
10:03:00 |
R6DMSCOHT5 |
XLON |
| 19 |
551.5 |
10:13:05 |
R6DMSCOIG4 |
XLON |
| 17 |
551.5 |
10:13:05 |
R6DMSCOIG5 |
XLON |
| 23 |
551.5 |
10:13:05 |
E0MYtgCSOCnE |
TRQX |
| 23 |
551.5 |
10:13:05 |
010000M62 |
BATE |
| 23 |
551.5 |
10:13:05 |
010000M63 |
BATE |
| 15 |
551.5 |
10:13:05 |
E0MYtgCSOCnG |
TRQX |
| 12 |
551.5 |
10:13:05 |
E0MYtgCSOCnG |
TRQX |
| 83 |
552.5 |
10:16:01 |
R6DMSCOINX |
XLON |
| 6 |
552.5 |
10:16:01 |
R6DMSCOINX |
XLON |
| 73 |
552.5 |
10:16:01 |
R6DMSCOINZ |
XLON |
| 14 |
552.5 |
10:16:01 |
R6DMSCOINZ |
XLON |
| 12 |
551.5 |
10:16:51 |
E0MYtgCSOUsY |
TRQX |
| 2 |
551.5 |
10:16:51 |
E0MYtgCSOUsa |
TRQX |
| 7 |
551.5 |
10:16:51 |
E0MYtgCSOUsa |
TRQX |
| 13 |
551.5 |
10:16:51 |
110000Y51 |
CHIX |
| 10 |
551.5 |
10:16:51 |
110000Y52 |
CHIX |
| 86 |
552 |
10:16:51 |
E0MYtgCSOUtH |
TRQX |
| 12 |
551.5 |
10:16:51 |
010000MR1 |
BATE |
| 14 |
551.5 |
10:16:51 |
010000MR2 |
BATE |
| 14 |
551.5 |
10:16:51 |
110000Y5A |
CHIX |
| 15 |
551.5 |
10:16:51 |
110000Y5B |
CHIX |
| 16 |
551.5 |
10:16:51 |
040210920015724 |
AQXE |
| 29 |
551.5 |
10:16:52 |
R6DMSCOIRW |
XLON |
| 25 |
551.5 |
10:16:52 |
R6DMSCOIRX |
XLON |
| 16 |
551.5 |
10:16:52 |
E0MYtgCSOUzJ |
TRQX |
| 7 |
551.5 |
10:16:52 |
E0MYtgCSOUzL |
TRQX |
| 10 |
551.5 |
10:16:52 |
E0MYtgCSOUzL |
TRQX |
| 16 |
551.5 |
10:16:52 |
040210920015726 |
AQXE |
| 90 |
551.5 |
10:16:57 |
R6DMSCOISW |
XLON |
| 88 |
551.5 |
10:16:57 |
R6DMSCOISX |
XLON |
| 26 |
550.5 |
10:19:07 |
R6DMSCOIYH |
XLON |
| 28 |
550.5 |
10:19:07 |
R6DMSCOIYI |
XLON |
| 14 |
550.5 |
10:19:07 |
110000YOJ |
CHIX |
| 15 |
550.5 |
10:19:07 |
110000YOK |
CHIX |
| 13 |
550.5 |
10:19:07 |
010000N6B |
BATE |
| 14 |
550.5 |
10:19:07 |
010000N6C |
BATE |
| 88 |
552 |
10:35:49 |
R6DMSCOJM5 |
XLON |
| 10 |
551.5 |
10:46:05 |
010000QA1 |
BATE |
| 13 |
551.5 |
10:46:05 |
010000QA2 |
BATE |
| 9 |
551.5 |
10:46:05 |
R6DMSCOJ5V |
XLON |
| 15 |
551.5 |
10:46:05 |
040210920018062 |
AQXE |
| 18 |
551.5 |
10:46:05 |
040210920018063 |
AQXE |
| 23 |
551.5 |
10:47:40 |
R6DMSCOJ88 |
XLON |
| 22 |
551.5 |
10:47:40 |
R6DMSCOJ89 |
XLON |
| 53 |
552.5 |
10:48:25 |
110001381 |
CHIX |
| 21 |
552.5 |
10:49:27 |
1100013GA |
CHIX |
| 86 |
552.5 |
10:50:32 |
R6DMSCOJE3 |
XLON |
| 42 |
552.5 |
10:50:32 |
R6DMSCOJE4 |
XLON |
| 51 |
552.5 |
10:50:32 |
R6DMSCOJE4 |
XLON |
| 85 |
552.5 |
10:50:32 |
R6DMSCOJE6 |
XLON |
| 1 |
552.5 |
10:50:32 |
R6DMSCOJE7 |
XLON |
| 3 |
552.5 |
10:51:00 |
R6DMSCOJFU |
XLON |
| 29 |
552.5 |
10:51:00 |
R6DMSCOJFU |
XLON |
| 29 |
552.5 |
10:51:00 |
R6DMSCOJFW |
XLON |
| 16 |
552.5 |
10:51:00 |
010000QWG |
BATE |
| 16 |
552.5 |
10:51:00 |
010000QWH |
BATE |
| 21 |
552.5 |
10:51:02 |
1100013QT |
CHIX |
| 21 |
552.5 |
10:51:02 |
1100013QU |
CHIX |
| 36 |
552.5 |
10:51:11 |
010000QZ3 |
BATE |
| 26 |
552.5 |
10:51:11 |
010000QZ4 |
BATE |
| 29 |
552.5 |
10:51:11 |
R6DMSCOKG6 |
XLON |
| 24 |
552.5 |
10:51:11 |
1100013T0 |
CHIX |
| 24 |
552.5 |
10:51:11 |
1100013T1 |
CHIX |
| 29 |
552.5 |
10:51:11 |
R6DMSCOKG7 |
XLON |
| 3 |
552.5 |
10:51:11 |
010000QZ4 |
BATE |
| 1 |
552.5 |
10:51:11 |
010000QZ4 |
BATE |
| 6 |
552.5 |
10:51:11 |
010000QZ4 |
BATE |
| 74 |
553 |
10:52:30 |
11000141J |
CHIX |
| 28 |
553 |
10:53:32 |
11000144U |
CHIX |
| 127 |
553 |
10:54:47 |
11000148L |
CHIX |
| 28 |
553 |
10:54:47 |
11000148M |
CHIX |
| 22 |
553 |
10:55:05 |
1100014BE |
CHIX |
| 28 |
552.5 |
10:57:37 |
R6DMSCOKQY |
XLON |
| 28 |
552.5 |
10:57:37 |
R6DMSCOKQZ |
XLON |
| 32 |
552.5 |
10:57:37 |
1100014MK |
CHIX |
| 29 |
552.5 |
10:57:37 |
010000RMC |
BATE |
| 28 |
552.5 |
10:57:37 |
1100014ML |
CHIX |
| 30 |
552.5 |
10:57:37 |
010000RMD |
BATE |
| 4 |
552.5 |
10:57:37 |
R6DMSCOKQ5 |
XLON |
| 21 |
553 |
10:58:02 |
R6DMSCOKQF |
XLON |
| 70 |
553 |
10:58:02 |
R6DMSCOKQF |
XLON |
| 70 |
553 |
10:58:02 |
R6DMSCOKRH |
XLON |
| 22 |
553 |
10:58:02 |
R6DMSCOKRH |
XLON |
| 58 |
553 |
10:58:02 |
R6DMSCOKRJ |
XLON |
| 30 |
553 |
10:58:02 |
R6DMSCOKRJ |
XLON |
| 90 |
553 |
10:58:02 |
R6DMSCOKRL |
XLON |
| 92 |
553 |
10:58:02 |
R6DMSCOKRM |
XLON |
| 87 |
553 |
10:58:02 |
R6DMSCOKRN |
XLON |
| 14 |
552.5 |
10:58:04 |
R6DMSCOKQ5 |
XLON |
| 90 |
553 |
10:58:04 |
R6DMSCOKRP |
XLON |
| 8 |
553 |
10:58:04 |
R6DMSCOKRQ |
XLON |
| 82 |
553 |
10:58:04 |
R6DMSCOKRQ |
XLON |
| 33 |
553 |
10:58:04 |
R6DMSCOKRS |
XLON |
| 51 |
553 |
10:58:04 |
R6DMSCOKRS |
XLON |
| 85 |
553 |
10:58:04 |
R6DMSCOKRU |
XLON |
| 25 |
552.5 |
10:58:04 |
010000ROT |
BATE |
| 25 |
552.5 |
10:58:04 |
010000ROU |
BATE |
| 9 |
552.5 |
10:58:04 |
R6DMSCOKQ5 |
XLON |
| 25 |
552.5 |
10:58:04 |
1100014OQ |
CHIX |
| 25 |
552.5 |
10:58:04 |
1100014OR |
CHIX |
| 27 |
552.5 |
10:58:04 |
R6DMSCOKRW |
XLON |
| 14 |
552.5 |
10:58:04 |
E0MYtgCSRGVM |
TRQX |
| 14 |
552.5 |
10:58:45 |
1100014TQ |
CHIX |
| 52 |
552 |
11:00:10 |
010000S11 |
BATE |
| 50 |
552 |
11:00:10 |
R6DMSCOKU7 |
XLON |
| 89 |
552.5 |
11:02:06 |
R6DMSCOKY8 |
XLON |
| 85 |
552.5 |
11:02:06 |
R6DMSCOKY9 |
XLON |
| 16 |
552 |
11:02:10 |
R6DMSCOK18 |
XLON |
| 19 |
552 |
11:02:10 |
R6DMSCOK19 |
XLON |
| 24 |
552 |
11:02:10 |
010000SNO |
BATE |
| 10 |
552 |
11:02:10 |
1100015ZN |
CHIX |
| 13 |
552 |
11:02:10 |
1100015ZO |
CHIX |
| 25 |
552 |
11:02:10 |
010000SNP |
BATE |
| 11 |
552 |
11:02:10 |
E0MYtgCSRd2x |
TRQX |
| 16 |
552 |
11:02:10 |
E0MYtgCSRd2z |
TRQX |
| 14 |
552 |
11:02:10 |
040210920019373 |
AQXE |
| 13 |
552 |
11:02:10 |
040210920019374 |
AQXE |
| 1 |
552 |
11:02:10 |
040210920019374 |
AQXE |
| 3 |
552 |
11:02:10 |
040210920019374 |
AQXE |
| 13 |
551 |
11:06:05 |
R6DMSCOLHG |
XLON |
| 22 |
551 |
11:06:05 |
010000TUB |
BATE |
| 24 |
551 |
11:06:05 |
1100017KO |
CHIX |
| 16 |
551 |
11:06:05 |
E0MYtgCSSAn4 |
TRQX |
| 12 |
551 |
11:06:05 |
040210920019823 |
AQXE |
| 25 |
552 |
11:12:41 |
R6DMSCOLRG |
XLON |
| 63 |
552 |
11:12:41 |
R6DMSCOLRG |
XLON |
| 78 |
552 |
11:12:41 |
R6DMSCOLRI |
XLON |
| 6 |
552 |
11:12:41 |
R6DMSCOLRI |
XLON |
| 14 |
551.5 |
11:12:45 |
1100018PX |
CHIX |
| 4 |
551.5 |
11:12:45 |
1100018PY |
CHIX |
| 15 |
551.5 |
11:12:45 |
R6DMSCOLR4 |
XLON |
| 15 |
551.5 |
11:12:45 |
R6DMSCOLR5 |
XLON |
| 19 |
551.5 |
11:13:46 |
R6DMSCOLTI |
XLON |
| 16 |
551.5 |
11:13:46 |
R6DMSCOLTJ |
XLON |
| 48 |
553 |
11:17:30 |
1100019LX |
CHIX |
| 43 |
553 |
11:17:30 |
1100019LX |
CHIX |
| 32 |
553 |
11:17:30 |
E0MYtgCST2rD |
TRQX |
| 26 |
553 |
11:17:30 |
E0MYtgCST2rD |
TRQX |
| 6 |
553 |
11:17:30 |
1100019LZ |
CHIX |
| 8 |
553 |
11:17:30 |
1100019LZ |
CHIX |
| 2 |
553 |
11:17:30 |
1100019LZ |
CHIX |
| 12 |
553 |
11:17:30 |
1100019M2 |
CHIX |
| 39 |
553 |
11:17:30 |
1100019M3 |
CHIX |
| 49 |
553 |
11:17:30 |
1100019M3 |
CHIX |
| 16 |
552 |
11:18:22 |
1100019P5 |
CHIX |
| 13 |
552 |
11:18:22 |
1100019P6 |
CHIX |
| 13 |
552 |
11:18:22 |
010000VGJ |
BATE |
| 10 |
552 |
11:18:22 |
010000VGK |
BATE |
| 12 |
552 |
11:20:03 |
R6DMSCOL11 |
XLON |
| 9 |
552 |
11:20:03 |
R6DMSCOL12 |
XLON |
| 13 |
552 |
11:20:03 |
1100019UY |
CHIX |
| 10 |
552 |
11:20:03 |
1100019UZ |
CHIX |
| 13 |
552.5 |
11:27:18 |
R6DMSCOLEO |
XLON |
| 3 |
552.5 |
11:27:18 |
R6DMSCOLEO |
XLON |
| 14 |
552.5 |
11:27:18 |
E0MYtgCSTbkH |
TRQX |
| 22 |
552.5 |
11:27:18 |
110001AQ7 |
CHIX |
| 20 |
552.5 |
11:27:18 |
010000W9H |
BATE |
| 22 |
552.5 |
11:27:18 |
110001AQ8 |
CHIX |
| 20 |
552.5 |
11:27:18 |
010000W9I |
BATE |
| 15 |
552.5 |
11:27:18 |
E0MYtgCSTbkJ |
TRQX |
| 16 |
552.5 |
11:27:18 |
R6DMSCOLEQ |
XLON |
| 15 |
552.5 |
11:27:18 |
040210920021293 |
AQXE |
| 15 |
552.5 |
11:27:18 |
040210920021294 |
AQXE |
| 38 |
552.5 |
11:28:07 |
R6DMSCOMIM |
XLON |
| 6 |
552.5 |
11:28:07 |
110001B31 |
CHIX |
| 35 |
552.5 |
11:28:07 |
R6DMSCOMIM |
XLON |
| 5 |
552.5 |
11:28:07 |
R6DMSCOMIO |
XLON |
| 61 |
552.5 |
11:28:07 |
R6DMSCOMIP |
XLON |
| 11 |
552.5 |
11:28:07 |
110001B35 |
CHIX |
| 15 |
552.5 |
11:28:07 |
R6DMSCOMIP |
XLON |
| 76 |
552.5 |
11:28:07 |
R6DMSCOMIR |
XLON |
| 12 |
552.5 |
11:28:07 |
110001B37 |
CHIX |
| 75 |
552.5 |
11:28:07 |
R6DMSCOMIS |
XLON |
| 11 |
552.5 |
11:28:07 |
110001B39 |
CHIX |
| 20 |
552.5 |
11:28:15 |
R6DMSCOMJY |
XLON |
| 26 |
552.5 |
11:28:15 |
R6DMSCOMJY |
XLON |
| 47 |
552.5 |
11:28:15 |
R6DMSCOMJY |
XLON |
| 31 |
552 |
11:28:20 |
R6DMSCOMKL |
XLON |
| 36 |
552 |
11:28:20 |
R6DMSCOMKM |
XLON |
| 47 |
552 |
11:28:20 |
E0MYtgCSTkGD |
TRQX |
| 44 |
552 |
11:28:20 |
E0MYtgCSTkGF |
TRQX |
| 11 |
552 |
11:28:20 |
010000WKG |
BATE |
| 47 |
552 |
11:28:20 |
110001B80 |
CHIX |
| 50 |
552 |
11:28:20 |
110001B81 |
CHIX |
| 31 |
552 |
11:28:20 |
010000WKG |
BATE |
| 43 |
552 |
11:28:20 |
010000WKI |
BATE |
| 49 |
552 |
11:28:20 |
040210920021500 |
AQXE |
| 43 |
552 |
11:28:20 |
040210920021501 |
AQXE |
| 93 |
552.5 |
11:34:17 |
R6DMSCOMSE |
XLON |
| 84 |
552.5 |
11:35:17 |
R6DMSCOMUN |
XLON |
| 26 |
552 |
11:36:55 |
R6DMSCOMW8 |
XLON |
| 26 |
552 |
11:36:55 |
R6DMSCOMW9 |
XLON |
| 14 |
552 |
11:36:55 |
E0MYtgCSULBQ |
TRQX |
| 14 |
552 |
11:36:55 |
010000XHZ |
BATE |
| 32 |
552 |
11:36:55 |
110001CF2 |
CHIX |
| 15 |
552 |
11:36:55 |
110001CF3 |
CHIX |
| 1 |
552 |
11:36:55 |
010000XHZ |
BATE |
| 17 |
552 |
11:36:55 |
E0MYtgCSULBS |
TRQX |
| 1 |
552 |
11:36:56 |
040210920022048 |
AQXE |
| 9 |
552 |
11:40:55 |
110001D1F |
CHIX |
| 18 |
552 |
11:40:55 |
E0MYtgCSUchN |
TRQX |
| 10 |
552 |
11:40:55 |
E0MYtgCSUchP |
TRQX |
| 14 |
552 |
11:40:55 |
R6DMSCOM4U |
XLON |
| 19 |
552 |
11:40:55 |
E0MYtgCSUcic |
TRQX |
| 23 |
552 |
11:40:55 |
010000XYN |
BATE |
| 17 |
552 |
11:40:55 |
110001D1Z |
CHIX |
| 18 |
552 |
11:40:55 |
040210920022400 |
AQXE |
| 18 |
552 |
11:44:44 |
E0MYtgCSUsTH |
TRQX |
| 16 |
552 |
11:44:44 |
R6DMSCOMB2 |
XLON |
| 22 |
552 |
11:44:44 |
110001DJ9 |
CHIX |
| 19 |
552 |
11:44:44 |
010000YAC |
BATE |
| 14 |
552 |
11:44:44 |
040210920022689 |
AQXE |
| 85 |
552.5 |
11:48:47 |
110001E2W |
CHIX |
| 19 |
552.5 |
11:50:12 |
010000YTK |
BATE |
| 20 |
552.5 |
11:50:12 |
010000YTL |
BATE |
| 19 |
552.5 |
11:50:12 |
R6DMSCONI4 |
XLON |
| 22 |
552.5 |
11:50:12 |
R6DMSCONI5 |
XLON |
| 84 |
553 |
11:52:10 |
R6DMSCONNA |
XLON |
| 10 |
553 |
11:52:10 |
R6DMSCONNB |
XLON |
| 80 |
553 |
11:52:10 |
R6DMSCONNB |
XLON |
| 85 |
553 |
11:56:47 |
R6DMSCONV7 |
XLON |
| 86 |
553.5 |
11:59:14 |
R6DMSCONYY |
XLON |
| 54 |
553.5 |
11:59:14 |
R6DMSCONYZ |
XLON |
| 36 |
553.5 |
11:59:14 |
R6DMSCONYZ |
XLON |
| 19 |
553 |
12:00:22 |
110001GJL |
CHIX |
| 16 |
553 |
12:00:22 |
0100010DL |
BATE |
| 17 |
553 |
12:00:22 |
110001GJM |
CHIX |
| 18 |
553 |
12:00:22 |
0100010DM |
BATE |
| 15 |
553 |
12:00:22 |
R6DMSCONZ4 |
XLON |
| 15 |
553 |
12:00:22 |
R6DMSCONZ5 |
XLON |
| 15 |
552.5 |
12:05:07 |
E0MYtgCSWEPt |
TRQX |
| 15 |
552.5 |
12:05:07 |
E0MYtgCSWEPv |
TRQX |
| 16 |
552.5 |
12:05:07 |
R6DMSCON6Q |
XLON |
| 18 |
552.5 |
12:05:07 |
0100010ZE |
BATE |
| 20 |
552.5 |
12:05:07 |
110001HBH |
CHIX |
| 20 |
552.5 |
12:05:07 |
110001HBI |
CHIX |
| 19 |
552.5 |
12:05:07 |
0100010ZF |
BATE |
| 17 |
552.5 |
12:05:07 |
R6DMSCON6R |
XLON |
| 23 |
552.5 |
12:05:07 |
040210920024136 |
AQXE |
| 22 |
552.5 |
12:05:07 |
040210920024137 |
AQXE |
| 93 |
554 |
12:12:17 |
110001IDO |
CHIX |
| 54 |
554 |
12:13:02 |
110001IGJ |
CHIX |
| 89 |
553.5 |
12:14:50 |
R6DMSCOOKO |
XLON |
| 91 |
553.5 |
12:14:50 |
R6DMSCOOKP |
XLON |
| 88 |
553.5 |
12:14:50 |
R6DMSCOOKQ |
XLON |
| 6 |
553.5 |
12:19:02 |
R6DMSCOOOT |
XLON |
| 57 |
553.5 |
12:19:02 |
R6DMSCOOOT |
XLON |
| 23 |
553.5 |
12:19:02 |
R6DMSCOOOT |
XLON |
| 90 |
553.5 |
12:20:00 |
R6DMSCOOP0 |
XLON |
| 76 |
553.5 |
12:20:00 |
R6DMSCOOP1 |
XLON |
| 10 |
553.5 |
12:20:00 |
R6DMSCOOP1 |
XLON |
| 15 |
553 |
12:22:14 |
R6DMSCOOT3 |
XLON |
| 30 |
553 |
12:22:14 |
R6DMSCOOT4 |
XLON |
| 15 |
553 |
12:22:14 |
110001JPA |
CHIX |
| 16 |
553 |
12:22:14 |
0100012SI |
BATE |
| 19 |
553 |
12:22:14 |
E0MYtgCSXD0N |
TRQX |
| 9 |
553 |
12:22:14 |
110001JPB |
CHIX |
| 16 |
553 |
12:22:14 |
0100012SJ |
BATE |
| 19 |
553 |
12:22:14 |
E0MYtgCSXD0P |
TRQX |
| 25 |
553 |
12:22:14 |
040210920025597 |
AQXE |
| 17 |
553 |
12:22:14 |
040210920025598 |
AQXE |
| 15 |
552.5 |
12:24:57 |
R6DMSCOOW3 |
XLON |
| 16 |
552.5 |
12:24:57 |
R6DMSCOOW4 |
XLON |
| 16 |
552.5 |
12:24:57 |
0100012Z5 |
BATE |
| 17 |
552.5 |
12:24:57 |
110001JY4 |
CHIX |
| 18 |
552.5 |
12:24:57 |
110001JY5 |
CHIX |
| 17 |
552.5 |
12:24:57 |
0100012Z6 |
BATE |
| 14 |
553 |
12:29:22 |
110001KLZ |
CHIX |
| 9 |
553 |
12:30:17 |
R6DMSCOO2G |
XLON |
| 9 |
553 |
12:30:17 |
R6DMSCOO2H |
XLON |
| 11 |
553 |
12:30:17 |
E0MYtgCSXeEg |
TRQX |
| 3 |
553 |
12:30:17 |
110001KLZ |
CHIX |
| 15 |
553 |
12:30:17 |
110001KP9 |
CHIX |
| 10 |
553 |
12:30:17 |
E0MYtgCSXeEi |
TRQX |
| 87 |
553 |
12:31:00 |
R6DMSCOO38 |
XLON |
| 11 |
552.5 |
12:31:00 |
R6DMSCOO3C |
XLON |
| 15 |
552.5 |
12:31:00 |
R6DMSCOO3D |
XLON |
| 16 |
553 |
12:34:58 |
R6DMSCOO7I |
XLON |
| 10 |
553 |
12:35:34 |
010001418 |
BATE |
| 16 |
553 |
12:35:34 |
010001419 |
BATE |
| 16 |
553 |
12:35:34 |
110001LFE |
CHIX |
| 15 |
553 |
12:35:34 |
R6DMSCOO77 |
XLON |
| 11 |
553 |
12:35:34 |
E0MYtgCSXzVU |
TRQX |
| 16 |
553 |
12:35:34 |
110001LFF |
CHIX |
| 19 |
553 |
12:35:34 |
E0MYtgCSXzVW |
TRQX |
| 18 |
553 |
12:35:34 |
040210920026836 |
AQXE |
| 16 |
553 |
12:35:34 |
040210920026837 |
AQXE |
| 20 |
552 |
12:36:20 |
040210920027016 |
AQXE |
| 9 |
552 |
12:36:20 |
040210920027017 |
AQXE |
| 17 |
552 |
12:37:11 |
E0MYtgCSY7Zk |
TRQX |
| 10 |
552 |
12:37:11 |
E0MYtgCSY7Zm |
TRQX |
| 14 |
552 |
12:37:11 |
R6DMSCOOEG |
XLON |
| 23 |
552 |
12:37:11 |
110001LT5 |
CHIX |
| 18 |
552 |
12:37:11 |
0100014AX |
BATE |
| 16 |
552 |
12:37:11 |
110001LT6 |
CHIX |
| 12 |
552 |
12:37:11 |
0100014AY |
BATE |
| 20 |
552 |
12:37:11 |
R6DMSCOOEH |
XLON |
| 10 |
552 |
12:37:11 |
040210920027017 |
AQXE |
| 13 |
552 |
12:37:11 |
040210920027126 |
AQXE |
| 17 |
552 |
12:38:33 |
R6DMSCOOFI |
XLON |
| 19 |
552 |
12:38:33 |
110001LYK |
CHIX |
| 89 |
552.5 |
12:42:20 |
R6DMSCOPL1 |
XLON |
| 24 |
552.5 |
12:42:20 |
R6DMSCOPL2 |
XLON |
| 65 |
552.5 |
12:42:20 |
R6DMSCOPL2 |
XLON |
| 1 |
552.5 |
12:42:20 |
R6DMSCOPL2 |
XLON |
| 89 |
552.5 |
12:42:20 |
R6DMSCOPL5 |
XLON |
| 90 |
552.5 |
12:45:00 |
R6DMSCOPP1 |
XLON |
| 89 |
552.5 |
12:45:00 |
040210920027883 |
AQXE |
| 16 |
552.5 |
12:49:55 |
R6DMSCOPWY |
XLON |
| 17 |
552.5 |
12:49:55 |
E0MYtgCSYw6r |
TRQX |
| 18 |
552.5 |
12:49:55 |
110001NJ4 |
CHIX |
| 17 |
552.5 |
12:49:55 |
0100015JV |
BATE |
| 11 |
552.5 |
12:49:55 |
110001NJ5 |
CHIX |
| 15 |
552.5 |
12:49:55 |
0100015JW |
BATE |
| 23 |
552.5 |
12:49:55 |
040210920028259 |
AQXE |
| 9 |
552.5 |
12:49:55 |
R6DMSCOPW2 |
XLON |
| 21 |
552.5 |
12:49:55 |
110001NJ7 |
CHIX |
| 85 |
552 |
12:52:00 |
110001NRU |
CHIX |
| 88 |
552 |
12:52:00 |
R6DMSCOPY4 |
XLON |
| 89 |
552 |
12:56:00 |
R6DMSCOP25 |
XLON |
| 38 |
552 |
12:56:00 |
R6DMSCOP26 |
XLON |
| 52 |
552 |
12:56:00 |
R6DMSCOP26 |
XLON |
| 12 |
551.5 |
12:57:06 |
R6DMSCOP36 |
XLON |
| 21 |
551.5 |
12:57:06 |
R6DMSCOP37 |
XLON |
| 12 |
551.5 |
13:02:11 |
R6DMSCOPC0 |
XLON |
| 10 |
551.5 |
13:02:11 |
R6DMSCOPC1 |
XLON |
| 21 |
551.5 |
13:02:11 |
110001PCD |
CHIX |
| 18 |
551.5 |
13:02:11 |
01000171T |
BATE |
| 14 |
551.5 |
13:02:11 |
E0MYtgCSZhs9 |
TRQX |
| 19 |
551.5 |
13:02:11 |
110001PCE |
CHIX |
| 15 |
551.5 |
13:02:11 |
01000171U |
BATE |
| 11 |
551.5 |
13:02:11 |
E0MYtgCSZhsB |
TRQX |
| 16 |
551.5 |
13:02:11 |
040210920029419 |
AQXE |
| 13 |
551.5 |
13:02:11 |
040210920029420 |
AQXE |
| 14 |
551.5 |
13:03:21 |
110001PHW |
CHIX |
| 15 |
551.5 |
13:03:21 |
R6DMSCOPDA |
XLON |
| 19 |
551.5 |
13:03:23 |
01000176S |
BATE |
| 22 |
551.5 |
13:03:23 |
040210920029544 |
AQXE |
| 15 |
551.5 |
13:07:16 |
R6DMSCOQL9 |
XLON |
| 11 |
551.5 |
13:07:16 |
E0MYtgCSa627 |
TRQX |
| 21 |
551.5 |
13:07:16 |
110001Q5I |
CHIX |
| 15 |
551.5 |
13:07:16 |
0100017PL |
BATE |
| 19 |
551.5 |
13:07:16 |
0100017PN |
BATE |
| 23 |
551.5 |
13:07:16 |
040210920029902 |
AQXE |
| 22 |
551.5 |
13:07:21 |
0100017Q4 |
BATE |
| 20 |
551.5 |
13:08:02 |
110001QCD |
CHIX |
| 17 |
551.5 |
13:08:02 |
0100017UB |
BATE |
| 14 |
551.5 |
13:08:02 |
R6DMSCOQNX |
XLON |
| 17 |
551.5 |
13:08:02 |
040210920029968 |
AQXE |
| 23 |
551.5 |
13:09:02 |
01000180J |
BATE |
| 20 |
551.5 |
13:09:02 |
110001QLC |
CHIX |
| 12 |
551.5 |
13:09:02 |
E0MYtgCSaESw |
TRQX |
| 17 |
551.5 |
13:09:02 |
R6DMSCOQQZ |
XLON |
| 20 |
551.5 |
13:09:02 |
040210920030094 |
AQXE |
| 20 |
551.5 |
13:10:02 |
010001844 |
BATE |
| 21 |
551.5 |
13:10:02 |
110001QPK |
CHIX |
| 12 |
551.5 |
13:10:02 |
E0MYtgCSaIsc |
TRQX |
| 14 |
551.5 |
13:10:02 |
R6DMSCOQSM |
XLON |
| 23 |
551.5 |
13:10:02 |
040210920030166 |
AQXE |
| 34 |
549.5 |
13:15:57 |
110001RQ9 |
CHIX |
| 28 |
549.5 |
13:15:57 |
0100018TY |
BATE |
| 35 |
549.5 |
13:15:57 |
110001RQA |
CHIX |
| 29 |
549.5 |
13:15:57 |
0100018TZ |
BATE |
| 11 |
550.5 |
13:19:56 |
110001SOJ |
CHIX |
| 11 |
550.5 |
13:19:56 |
110001SOK |
CHIX |
| 16 |
550.5 |
13:19:56 |
0100019GL |
BATE |
| 16 |
550.5 |
13:19:56 |
0100019GM |
BATE |
| 20 |
550.5 |
13:20:06 |
R6DMSCOQ9M |
XLON |
| 19 |
550.5 |
13:20:06 |
R6DMSCOQ9N |
XLON |
| 25 |
550.5 |
13:20:06 |
0100019J3 |
BATE |
| 25 |
550.5 |
13:20:06 |
0100019J4 |
BATE |
| 14 |
550.5 |
13:20:42 |
R6DMSCOQ99 |
XLON |
| 12 |
550.5 |
13:20:42 |
R6DMSCOQ9A |
XLON |
| 15 |
550.5 |
13:21:01 |
110001SWE |
CHIX |
| 14 |
550.5 |
13:21:01 |
110001SWF |
CHIX |
| 17 |
550.5 |
13:21:01 |
0100019O2 |
BATE |
| 16 |
550.5 |
13:21:01 |
0100019O3 |
BATE |
| 25 |
550.5 |
13:25:26 |
R6DMSCORIQ |
XLON |
| 25 |
550.5 |
13:25:26 |
R6DMSCORIR |
XLON |
| 22 |
550.5 |
13:25:26 |
010001A97 |
BATE |
| 20 |
550.5 |
13:25:26 |
110001TR5 |
CHIX |
| 20 |
550.5 |
13:25:26 |
110001TR6 |
CHIX |
| 22 |
550.5 |
13:25:26 |
010001A98 |
BATE |
| 12 |
550.5 |
13:25:26 |
E0MYtgCSbIVG |
TRQX |
| 11 |
550.5 |
13:25:26 |
E0MYtgCSbIVI |
TRQX |
| 10 |
550.5 |
13:25:26 |
040210920031526 |
AQXE |
| 10 |
550.5 |
13:25:26 |
040210920031527 |
AQXE |
| 23 |
550 |
13:25:30 |
R6DMSCORI1 |
XLON |
| 13 |
550 |
13:25:30 |
010001AAM |
BATE |
| 11 |
550.5 |
13:31:38 |
040210920032164 |
AQXE |
| 16 |
550.5 |
13:31:52 |
110001V5Y |
CHIX |
| 19 |
550.5 |
13:31:52 |
110001V60 |
CHIX |
| 17 |
550.5 |
13:31:52 |
E0MYtgCSboee |
TRQX |
| 14 |
550.5 |
13:31:52 |
R6DMSCORU8 |
XLON |
| 2 |
550.5 |
13:31:52 |
E0MYtgCSboei |
TRQX |
| 19 |
550.5 |
13:31:52 |
010001B9J |
BATE |
| 19 |
550.5 |
13:31:52 |
010001B9L |
BATE |
| 21 |
550.5 |
13:31:52 |
E0MYtgCSboei |
TRQX |
| 20 |
550.5 |
13:32:00 |
010001BA2 |
BATE |
| 16 |
550.5 |
13:32:00 |
110001V6G |
CHIX |
| 17 |
550.5 |
13:32:00 |
110001V6H |
CHIX |
| 17 |
550.5 |
13:32:00 |
010001BA3 |
BATE |
| 23 |
550.5 |
13:32:00 |
E0MYtgCSbp3q |
TRQX |
| 15 |
550.5 |
13:32:00 |
R6DMSCORUB |
XLON |
| 21 |
550.5 |
13:32:00 |
E0MYtgCSbp3s |
TRQX |
| 17 |
550.5 |
13:32:00 |
R6DMSCORUC |
XLON |
| 13 |
550.5 |
13:32:00 |
040210920032187 |
AQXE |
| 13 |
550.5 |
13:32:00 |
040210920032188 |
AQXE |
| 21 |
550 |
13:32:00 |
010001BA5 |
BATE |
| 13 |
550 |
13:32:00 |
R6DMSCORVG |
XLON |
| 14 |
550 |
13:32:00 |
040210920032189 |
AQXE |
| 10 |
550.5 |
13:32:03 |
R6DMSCORVI |
XLON |
| 10 |
550.5 |
13:32:03 |
110001V6W |
CHIX |
| 13 |
550.5 |
13:32:03 |
E0MYtgCSbpMd |
TRQX |
| 11 |
550.5 |
13:32:03 |
010001BAM |
BATE |
| 18 |
550.5 |
13:34:42 |
R6DMSCOR0Z |
XLON |
| 30 |
550.5 |
13:34:42 |
E0MYtgCSc2Tn |
TRQX |
| 17 |
550.5 |
13:34:42 |
010001BRE |
BATE |
| 26 |
550.5 |
13:34:42 |
110001VQM |
CHIX |
| 22 |
550.5 |
13:37:17 |
E0MYtgCScEMH |
TRQX |
| 14 |
550.5 |
13:37:17 |
E0MYtgCScEMJ |
TRQX |
| 14 |
550.5 |
13:37:17 |
R6DMSCOR4M |
XLON |
| 19 |
550.5 |
13:37:17 |
010001C46 |
BATE |
| 19 |
550.5 |
13:37:17 |
110001W80 |
CHIX |
| 22 |
550.5 |
13:37:17 |
110001W81 |
CHIX |
| 25 |
550.5 |
13:37:17 |
010001C47 |
BATE |
| 17 |
550.5 |
13:37:17 |
R6DMSCOR4P |
XLON |
| 10 |
550.5 |
13:37:17 |
040210920032739 |
AQXE |
| 13 |
550.5 |
13:37:17 |
040210920032740 |
AQXE |
| 14 |
550.5 |
13:41:41 |
110001X6U |
CHIX |
| 16 |
550.5 |
13:41:41 |
110001X6V |
CHIX |
| 87 |
551 |
13:42:16 |
R6DMSCORCS |
XLON |
| 84 |
551 |
13:42:16 |
R6DMSCORCT |
XLON |
| 85 |
551 |
13:42:17 |
R6DMSCORCU |
XLON |
| 88 |
551 |
13:42:17 |
R6DMSCORCV |
XLON |
| 85 |
551 |
13:43:00 |
R6DMSCORD4 |
XLON |
| 90 |
551 |
13:43:00 |
R6DMSCORD5 |
XLON |
| 92 |
551 |
13:43:00 |
R6DMSCORD6 |
XLON |
| 10 |
550.5 |
13:44:40 |
040210920033568 |
AQXE |
| 95 |
551.5 |
13:47:08 |
R6DMSCOSLH |
XLON |
| 35 |
551.5 |
13:47:08 |
R6DMSCOSLH |
XLON |
| 98 |
551.5 |
13:47:08 |
R6DMSCOSLJ |
XLON |
| 31 |
551.5 |
13:47:08 |
R6DMSCOSLJ |
XLON |
| 68 |
551.5 |
13:47:08 |
R6DMSCOSLL |
XLON |
| 19 |
551.5 |
13:47:08 |
R6DMSCOSLM |
XLON |
| 41 |
551.5 |
13:47:08 |
R6DMSCOSLM |
XLON |
| 15 |
551 |
13:47:08 |
R6DMSCOSLO |
XLON |
| 4 |
551 |
13:47:08 |
R6DMSCOSLO |
XLON |
| 15 |
551 |
13:47:08 |
110001Y8A |
CHIX |
| 15 |
551 |
13:47:08 |
010001DMB |
BATE |
| 15 |
551 |
13:47:08 |
E0MYtgCScxX8 |
TRQX |
| 20 |
551 |
13:47:08 |
110001Y8B |
CHIX |
| 20 |
551 |
13:47:08 |
010001DMC |
BATE |
| 14 |
551 |
13:47:08 |
E0MYtgCScxXA |
TRQX |
| 22 |
551 |
13:47:08 |
R6DMSCOSLQ |
XLON |
| 76 |
551 |
13:49:05 |
R6DMSCOSOS |
XLON |
| 16 |
551 |
13:49:05 |
R6DMSCOSOS |
XLON |
| 84 |
551 |
13:49:05 |
R6DMSCOSOU |
XLON |
| 2 |
551 |
13:49:05 |
110001YJA |
CHIX |
| 20 |
550.5 |
13:49:18 |
110001YKP |
CHIX |
| 25 |
550.5 |
13:49:18 |
110001YKQ |
CHIX |
| 78 |
551 |
13:49:18 |
R6DMSCOSO6 |
XLON |
| 7 |
551 |
13:49:18 |
R6DMSCOSO6 |
XLON |
| 34 |
550.5 |
13:49:33 |
110001YN3 |
CHIX |
| 34 |
550.5 |
13:49:33 |
110001YN4 |
CHIX |
| 18 |
550.5 |
13:49:34 |
010001DXI |
BATE |
| 18 |
550.5 |
13:49:34 |
010001DXJ |
BATE |
| 19 |
550.5 |
13:49:34 |
R6DMSCOSPV |
XLON |
| 15 |
550.5 |
13:49:34 |
E0MYtgCSd7d3 |
TRQX |
| 15 |
550.5 |
13:49:34 |
E0MYtgCSd7d5 |
TRQX |
| 19 |
550.5 |
13:49:34 |
R6DMSCOSPW |
XLON |
| 24 |
550.5 |
13:49:34 |
040210920034065 |
AQXE |
| 25 |
550.5 |
13:49:34 |
040210920034066 |
AQXE |
| 16 |
550.5 |
13:55:28 |
E0MYtgCSdYKk |
TRQX |
| 18 |
550.5 |
13:55:28 |
R6DMSCOSYD |
XLON |
| 16 |
550.5 |
13:55:28 |
E0MYtgCSdYKm |
TRQX |
| 18 |
550.5 |
13:55:28 |
R6DMSCOSYE |
XLON |
| 24 |
550.5 |
13:55:28 |
110001ZNR |
CHIX |
| 12 |
550.5 |
13:55:28 |
010001EQ2 |
BATE |
| 24 |
550.5 |
13:55:28 |
110001ZNS |
CHIX |
| 12 |
550.5 |
13:55:28 |
010001EQ3 |
BATE |
| 10 |
550.5 |
13:56:34 |
040210920034819 |
AQXE |
| 9 |
550.5 |
13:56:34 |
040210920034820 |
AQXE |
| 11 |
550.5 |
13:56:42 |
110001ZZN |
CHIX |
| 11 |
550.5 |
13:56:42 |
110001ZZO |
CHIX |
| 1 |
550.5 |
13:56:42 |
040210920034820 |
AQXE |
| 24 |
550.5 |
14:00:17 |
R6DMSCOSBS |
XLON |
| 25 |
550.5 |
14:00:17 |
R6DMSCOSBT |
XLON |
| 14 |
550.5 |
14:00:17 |
E0MYtgCSdvBO |
TRQX |
| 18 |
550.5 |
14:00:17 |
1100020QI |
CHIX |
| 11 |
550.5 |
14:00:17 |
010001FKP |
BATE |
| 19 |
550.5 |
14:00:17 |
1100020QJ |
CHIX |
| 12 |
550.5 |
14:00:17 |
010001FKQ |
BATE |
| 14 |
550.5 |
14:00:17 |
E0MYtgCSdvBQ |
TRQX |
| 17 |
550.5 |
14:00:17 |
040210920035230 |
AQXE |
| 18 |
550.5 |
14:00:17 |
040210920035231 |
AQXE |
| 88 |
550.5 |
14:00:17 |
R6DMSCOSBW |
XLON |
| 81 |
550.5 |
14:00:17 |
R6DMSCOSBX |
XLON |
| 6 |
550.5 |
14:00:17 |
R6DMSCOSBX |
XLON |
| 87 |
550.5 |
14:00:17 |
R6DMSCOSBZ |
XLON |
| 91 |
550.5 |
14:00:17 |
R6DMSCOSB0 |
XLON |
| 12 |
550 |
14:00:18 |
R6DMSCOSB3 |
XLON |
| 16 |
550 |
14:00:18 |
R6DMSCOSB4 |
XLON |
| 21 |
550.5 |
14:05:08 |
1100021OZ |
CHIX |
| 20 |
550.5 |
14:05:08 |
1100021P0 |
CHIX |
| 85 |
551.5 |
14:07:11 |
R6DMSCOTUO |
XLON |
| 90 |
551.5 |
14:07:11 |
R6DMSCOTUP |
XLON |
| 92 |
551.5 |
14:07:11 |
R6DMSCOTUQ |
XLON |
| 51 |
551.5 |
14:07:11 |
R6DMSCOTUR |
XLON |
| 33 |
551.5 |
14:07:11 |
R6DMSCOTUR |
XLON |
| 80 |
551.5 |
14:07:11 |
11000221U |
CHIX |
| 12 |
551.5 |
14:07:11 |
11000221U |
CHIX |
| 36 |
551.5 |
14:08:27 |
R6DMSCOTY6 |
XLON |
| 54 |
551.5 |
14:08:27 |
R6DMSCOTY6 |
XLON |
| 18 |
551.5 |
14:08:27 |
R6DMSCOTY8 |
XLON |
| 30 |
551.5 |
14:13:21 |
R6DMSCOT7J |
XLON |
| 28 |
551.5 |
14:13:21 |
R6DMSCOT7K |
XLON |
| 26 |
551.5 |
14:13:21 |
1100023CK |
CHIX |
| 25 |
551.5 |
14:13:21 |
1100023CL |
CHIX |
| 90 |
551.5 |
14:13:21 |
E0MYtgCSevID |
TRQX |
| 90 |
552 |
14:13:21 |
R6DMSCOT7L |
XLON |
| 84 |
552 |
14:13:21 |
R6DMSCOT7M |
XLON |
| 85 |
552 |
14:13:21 |
R6DMSCOT7N |
XLON |
| 90 |
552 |
14:13:21 |
R6DMSCOT7O |
XLON |
| 85 |
552 |
14:13:21 |
R6DMSCOT7P |
XLON |
| 90 |
552 |
14:13:21 |
R6DMSCOT7Q |
XLON |
| 88 |
552 |
14:13:21 |
R6DMSCOT7R |
XLON |
| 92 |
552 |
14:13:21 |
R6DMSCOT7S |
XLON |
| 86 |
552 |
14:13:21 |
R6DMSCOT7T |
XLON |
| 89 |
552 |
14:13:21 |
R6DMSCOT7U |
XLON |
| 89 |
552 |
14:13:21 |
R6DMSCOT7V |
XLON |
| 75 |
551.5 |
14:15:10 |
R6DMSCOTA0 |
XLON |
| 15 |
551.5 |
14:15:10 |
R6DMSCOTA0 |
XLON |
| 90 |
551.5 |
14:15:10 |
R6DMSCOTA2 |
XLON |
| 14 |
551 |
14:15:40 |
040210920037083 |
AQXE |
| 3 |
551 |
14:15:40 |
040210920037084 |
AQXE |
| 22 |
551.5 |
14:17:19 |
010001I3F |
BATE |
| 21 |
551.5 |
14:17:19 |
11000241E |
CHIX |
| 18 |
551.5 |
14:17:19 |
11000241F |
CHIX |
| 20 |
551.5 |
14:17:19 |
010001I3G |
BATE |
| 21 |
551.5 |
14:17:19 |
E0MYtgCSfCPE |
TRQX |
| 20 |
551.5 |
14:17:19 |
R6DMSCOUHE |
XLON |
| 18 |
551.5 |
14:17:19 |
E0MYtgCSfCPG |
TRQX |
| 18 |
551.5 |
14:17:19 |
R6DMSCOUHF |
XLON |
| 11 |
550.5 |
14:18:18 |
11000245C |
CHIX |
| 29 |
550.5 |
14:18:18 |
11000245D |
CHIX |
| 69 |
551 |
14:20:08 |
R6DMSCOUPO |
XLON |
| 19 |
551 |
14:20:08 |
R6DMSCOUPO |
XLON |
| 13 |
551 |
14:20:08 |
E0MYtgCSfOIU |
TRQX |
| 14 |
551 |
14:20:08 |
1100024F5 |
CHIX |
| 15 |
551 |
14:20:08 |
010001IEF |
BATE |
| 13 |
551 |
14:20:08 |
R6DMSCOUPR |
XLON |
| 17 |
551 |
14:20:08 |
1100024F6 |
CHIX |
| 22 |
551 |
14:20:08 |
010001IEG |
BATE |
| 12 |
551 |
14:20:08 |
R6DMSCOUPS |
XLON |
| 14 |
551 |
14:20:08 |
040210920037528 |
AQXE |
| 10 |
551 |
14:20:08 |
040210920037529 |
AQXE |
| 89 |
551 |
14:20:08 |
R6DMSCOUPT |
XLON |
| 20 |
550.5 |
14:21:53 |
010001IQG |
BATE |
| 18 |
550.5 |
14:21:53 |
010001IQH |
BATE |
| 24 |
550.5 |
14:21:53 |
1100024UT |
CHIX |
| 16 |
550.5 |
14:21:53 |
E0MYtgCSfVru |
TRQX |
| 17 |
550.5 |
14:21:53 |
R6DMSCOUT6 |
XLON |
| 24 |
550.5 |
14:21:53 |
1100024UU |
CHIX |
| 15 |
550.5 |
14:21:53 |
E0MYtgCSfVrw |
TRQX |
| 16 |
550.5 |
14:21:53 |
R6DMSCOUT7 |
XLON |
| 87 |
551 |
14:23:47 |
11000256L |
CHIX |
| 26 |
551 |
14:23:47 |
11000256M |
CHIX |
| 18 |
551 |
14:23:47 |
040210920037922 |
AQXE |
| 4 |
550.5 |
14:24:34 |
R6DMSCOUZB |
XLON |
| 12 |
550.5 |
14:24:34 |
R6DMSCOUZB |
XLON |
| 7 |
550.5 |
14:24:34 |
R6DMSCOUZD |
XLON |
| 7 |
550.5 |
14:24:34 |
R6DMSCOUZD |
XLON |
| 38 |
550.5 |
14:24:34 |
R6DMSCOUZF |
XLON |
| 29 |
550.5 |
14:24:55 |
010001J96 |
BATE |
| 21 |
550.5 |
14:24:55 |
010001J97 |
BATE |
| 89 |
551.5 |
14:27:31 |
R6DMSCOU84 |
XLON |
| 2 |
551.5 |
14:27:31 |
R6DMSCOU84 |
XLON |
| 17 |
551 |
14:27:31 |
R6DMSCOU86 |
XLON |
| 12 |
551 |
14:27:31 |
R6DMSCOU88 |
XLON |
| 36 |
551 |
14:27:31 |
010001JQO |
BATE |
| 13 |
551 |
14:27:31 |
E0MYtgCSfuYK |
TRQX |
| 14 |
551 |
14:27:31 |
11000260Y |
CHIX |
| 10 |
551 |
14:27:31 |
11000260Z |
CHIX |
| 22 |
551 |
14:27:31 |
010001JQP |
BATE |
| 10 |
551 |
14:27:31 |
E0MYtgCSfuYM |
TRQX |
| 26 |
551 |
14:27:31 |
040210920038300 |
AQXE |
| 20 |
551 |
14:27:31 |
040210920038301 |
AQXE |
| 52 |
551.5 |
14:27:31 |
110002610 |
CHIX |
| 40 |
551.5 |
14:27:31 |
110002610 |
CHIX |
| 11 |
550.5 |
14:27:32 |
R6DMSCOU8E |
XLON |
| 85 |
551 |
14:30:00 |
R6DMSCOUF2 |
XLON |
| 88 |
551 |
14:30:00 |
R6DMSCOUF3 |
XLON |
| 20 |
550.5 |
14:31:01 |
010001KZE |
BATE |
| 21 |
550.5 |
14:31:01 |
010001KZF |
BATE |
| 24 |
550.5 |
14:31:01 |
1100027WN |
CHIX |
| 19 |
550.5 |
14:31:01 |
E0MYtgCSgGyo |
TRQX |
| 12 |
550.5 |
14:31:01 |
R6DMSCOVME |
XLON |
| 23 |
550.5 |
14:31:01 |
1100027WO |
CHIX |
| 15 |
550.5 |
14:31:01 |
E0MYtgCSgGyq |
TRQX |
| 16 |
550.5 |
14:31:01 |
R6DMSCOVNG |
XLON |
| 12 |
550.5 |
14:31:06 |
040210920038879 |
AQXE |
| 16 |
550.5 |
14:31:06 |
040210920038880 |
AQXE |
| 88 |
552 |
14:33:59 |
010001MKT |
BATE |
| 90 |
552 |
14:33:59 |
010001MKU |
BATE |
| 26 |
551.5 |
14:34:14 |
010001MSJ |
BATE |
| 22 |
551.5 |
14:34:14 |
110002AGJ |
CHIX |
| 24 |
551.5 |
14:34:14 |
110002AGK |
CHIX |
| 25 |
551.5 |
14:34:14 |
010001MSK |
BATE |
| 21 |
551.5 |
14:34:14 |
E0MYtgCSgo0o |
TRQX |
| 16 |
551.5 |
14:34:14 |
R6DMSCOWNM |
XLON |
| 27 |
551.5 |
14:34:14 |
E0MYtgCSgo0q |
TRQX |
| 6 |
551.5 |
14:34:18 |
R6DMSCOWNM |
XLON |
| 14 |
551.5 |
14:34:18 |
R6DMSCOWNQ |
XLON |
| 33 |
552.5 |
14:38:52 |
E0MYtgCShURK |
TRQX |
| 35 |
552.5 |
14:38:52 |
E0MYtgCShURM |
TRQX |
| 24 |
552.5 |
14:38:52 |
R6DMSCOXV4 |
XLON |
| 35 |
552.5 |
14:38:52 |
110002D80 |
CHIX |
| 31 |
552.5 |
14:38:52 |
110002D81 |
CHIX |
| 25 |
552.5 |
14:38:52 |
R6DMSCOXV5 |
XLON |
| 85 |
552.5 |
14:38:53 |
R6DMSCOXWG |
XLON |
| 17 |
552.5 |
14:38:53 |
R6DMSCOXWH |
XLON |
| 72 |
552.5 |
14:38:53 |
R6DMSCOXWH |
XLON |
| 28 |
552.5 |
14:38:53 |
R6DMSCOXWJ |
XLON |
| 64 |
552.5 |
14:38:53 |
R6DMSCOXWJ |
XLON |
| 21 |
552 |
14:40:06 |
040210920040472 |
AQXE |
| 14 |
552 |
14:40:22 |
040210920040527 |
AQXE |
| 90 |
552.5 |
14:41:30 |
R6DMSCOX9Y |
XLON |
| 4 |
552.5 |
14:41:30 |
R6DMSCOX9Z |
XLON |
| 91 |
553 |
14:42:18 |
R6DMSCOXFV |
XLON |
| 87 |
553 |
14:42:18 |
R6DMSCOXFW |
XLON |
| 59 |
553 |
14:42:18 |
R6DMSCOXFX |
XLON |
| 27 |
553 |
14:42:18 |
R6DMSCOXFX |
XLON |
| 88 |
553 |
14:42:18 |
R6DMSCOXFZ |
XLON |
| 89 |
553 |
14:42:18 |
R6DMSCOXF0 |
XLON |
| 15 |
552.5 |
14:43:02 |
010001Q56 |
BATE |
| 15 |
552.5 |
14:43:02 |
010001Q57 |
BATE |
| 12 |
552.5 |
14:43:02 |
E0MYtgCSi4E6 |
TRQX |
| 19 |
552.5 |
14:43:02 |
110002F0B |
CHIX |
| 16 |
552.5 |
14:43:02 |
R6DMSCOYJN |
XLON |
| 15 |
552.5 |
14:43:02 |
110002F0C |
CHIX |
| 11 |
552.5 |
14:43:02 |
E0MYtgCSi4E8 |
TRQX |
| 18 |
552.5 |
14:43:02 |
R6DMSCOYJO |
XLON |
| 12 |
552.5 |
14:43:02 |
040210920041034 |
AQXE |
| 11 |
552.5 |
14:43:02 |
040210920041035 |
AQXE |
| 18 |
552.5 |
14:46:20 |
010001RA3 |
BATE |
| 12 |
552.5 |
14:46:20 |
E0MYtgCSiXAf |
TRQX |
| 23 |
552.5 |
14:46:20 |
R6DMSCOY3G |
XLON |
| 18 |
552.5 |
14:46:21 |
010001RA4 |
BATE |
| 12 |
552.5 |
14:46:21 |
E0MYtgCSiXAh |
TRQX |
| 23 |
552.5 |
14:46:21 |
R6DMSCOY3H |
XLON |
| 18 |
552.5 |
14:46:21 |
110002GM2 |
CHIX |
| 19 |
552.5 |
14:46:21 |
110002GM3 |
CHIX |
| 14 |
552.5 |
14:46:21 |
040210920041560 |
AQXE |
| 14 |
552.5 |
14:46:21 |
040210920041561 |
AQXE |
| 22 |
552.5 |
14:46:50 |
E0MYtgCSibf9 |
TRQX |
| 22 |
552.5 |
14:46:50 |
E0MYtgCSibfB |
TRQX |
| 20 |
552.5 |
14:46:50 |
R6DMSCOY6S |
XLON |
| 16 |
552.5 |
14:46:50 |
010001RIP |
BATE |
| 16 |
552.5 |
14:46:50 |
010001RIQ |
BATE |
| 20 |
552.5 |
14:46:50 |
R6DMSCOY6T |
XLON |
| 19 |
552.5 |
14:46:50 |
110002GWG |
CHIX |
| 19 |
552.5 |
14:46:50 |
110002GWH |
CHIX |
| 15 |
552.5 |
14:47:46 |
R6DMSCOYAK |
XLON |
| 15 |
552.5 |
14:47:46 |
R6DMSCOYAL |
XLON |
| 84 |
552.5 |
14:48:02 |
010001RXG |
BATE |
| 85 |
552.5 |
14:48:02 |
010001RXH |
BATE |
| 86 |
552.5 |
14:48:02 |
010001RXI |
BATE |
| 86 |
552.5 |
14:48:03 |
010001RXJ |
BATE |
| 87 |
553 |
14:49:50 |
R6DMSCOZGI |
XLON |
| 89 |
553 |
14:49:50 |
R6DMSCOZGJ |
XLON |
| 85 |
553 |
14:51:19 |
R6DMSCOZM5 |
XLON |
| 3 |
553 |
14:51:19 |
R6DMSCOZM5 |
XLON |
| 89 |
553 |
14:51:19 |
R6DMSCOZM7 |
XLON |
| 32 |
553 |
14:52:26 |
010001T83 |
BATE |
| 22 |
553 |
14:52:26 |
010001T84 |
BATE |
| 38 |
553 |
14:52:26 |
110002JGO |
CHIX |
| 16 |
553 |
14:52:26 |
E0MYtgCSjGYI |
TRQX |
| 16 |
553 |
14:52:26 |
R6DMSCOZSG |
XLON |
| 27 |
553 |
14:52:26 |
110002JGP |
CHIX |
| 11 |
553 |
14:52:26 |
E0MYtgCSjGYK |
TRQX |
| 11 |
553 |
14:52:26 |
R6DMSCOZSH |
XLON |
| 24 |
553 |
14:52:26 |
040210920042467 |
AQXE |
| 16 |
553 |
14:52:26 |
040210920042468 |
AQXE |
| 6 |
552.5 |
14:54:00 |
E0MYtgCSjRjJ |
TRQX |
| 21 |
552.5 |
14:54:00 |
010001TS2 |
BATE |
| 1 |
552.5 |
14:54:07 |
E0MYtgCSjRjJ |
TRQX |
| 13 |
552.5 |
14:54:25 |
R6DMSCOZ2A |
XLON |
| 11 |
552.5 |
14:54:25 |
E0MYtgCSjRjJ |
TRQX |
| 18 |
552.5 |
14:54:25 |
110002KGG |
CHIX |
| 17 |
552.5 |
14:54:26 |
040210920042723 |
AQXE |
| 7 |
552 |
14:56:19 |
E0MYtgCSjjTm |
TRQX |
| 124 |
552 |
14:56:19 |
E0MYtgCSjjTm |
TRQX |
| 49 |
552 |
14:56:19 |
R6DMSCOZAN |
XLON |
| 88 |
552 |
14:56:19 |
R6DMSCOZAO |
XLON |
| 91 |
552 |
14:57:00 |
R6DMSCOZD6 |
XLON |
| 19 |
551.5 |
14:57:57 |
040210920043216 |
AQXE |
| 5 |
551.5 |
14:57:57 |
040210920043217 |
AQXE |
| 20 |
551.5 |
14:57:57 |
110002M2D |
CHIX |
| 23 |
551.5 |
14:57:57 |
010001V6S |
BATE |
| 18 |
551.5 |
14:57:57 |
110002M2E |
CHIX |
| 18 |
551.5 |
14:57:57 |
010001V6T |
BATE |
| 17 |
551.5 |
14:57:57 |
E0MYtgCSjtYG |
TRQX |
| 10 |
551.5 |
14:57:57 |
R6DMSCOZF4 |
XLON |
| 20 |
551.5 |
14:57:57 |
E0MYtgCSjtYI |
TRQX |
| 18 |
551.5 |
14:57:57 |
R6DMSCOZF6 |
XLON |
| 8 |
551.5 |
14:57:57 |
040210920043217 |
AQXE |
| 26 |
552 |
15:00:03 |
E0MYtgCSk278 |
TRQX |
| 15 |
552 |
15:00:03 |
R6DMSCO0M3 |
XLON |
| 22 |
552 |
15:00:03 |
010001VSY |
BATE |
| 13 |
552 |
15:00:03 |
110002MY9 |
CHIX |
| 84 |
554.5 |
15:07:06 |
110002Q0U |
CHIX |
| 88 |
554.5 |
15:07:06 |
110002Q0V |
CHIX |
| 2 |
554.5 |
15:07:06 |
110002Q0W |
CHIX |
| 15 |
554.5 |
15:07:06 |
110002Q0Z |
CHIX |
| 42 |
554.5 |
15:07:06 |
110002Q0Z |
CHIX |
| 27 |
554.5 |
15:07:06 |
110002Q0Z |
CHIX |
| 1 |
554.5 |
15:07:06 |
110002Q0Z |
CHIX |
| 45 |
554.5 |
15:08:06 |
R6DMSCO0E8 |
XLON |
| 2 |
554.5 |
15:08:06 |
R6DMSCO0E8 |
XLON |
| 45 |
554.5 |
15:08:06 |
R6DMSCO0E8 |
XLON |
| 28 |
554.5 |
15:08:06 |
R6DMSCO0EB |
XLON |
| 59 |
554.5 |
15:08:06 |
R6DMSCO0EB |
XLON |
| 42 |
554.5 |
15:08:06 |
R6DMSCO0ED |
XLON |
| 46 |
554.5 |
15:08:06 |
R6DMSCO0ED |
XLON |
| 59 |
554.5 |
15:08:06 |
R6DMSCO0EF |
XLON |
| 28 |
554.5 |
15:08:06 |
R6DMSCO0EF |
XLON |
| 86 |
554.5 |
15:08:06 |
R6DMSCO0FH |
XLON |
| 48 |
554.5 |
15:11:06 |
R6DMSCO1RI |
XLON |
| 58 |
554.5 |
15:11:06 |
110002RKT |
CHIX |
| 31 |
554.5 |
15:11:06 |
010001ZDQ |
BATE |
| 9 |
554.5 |
15:11:06 |
010001ZDR |
BATE |
| 16 |
554 |
15:11:23 |
E0MYtgCSlJeD |
TRQX |
| 11 |
554 |
15:11:23 |
R6DMSCO1SI |
XLON |
| 16 |
554 |
15:11:23 |
E0MYtgCSlJeF |
TRQX |
| 11 |
554 |
15:11:23 |
R6DMSCO1SJ |
XLON |
| 20 |
554 |
15:11:23 |
010001ZH4 |
BATE |
| 23 |
554 |
15:11:23 |
110002RQ8 |
CHIX |
| 23 |
554 |
15:11:23 |
110002RQ9 |
CHIX |
| 19 |
554 |
15:11:23 |
010001ZH5 |
BATE |
| 16 |
554 |
15:11:23 |
040210920045155 |
AQXE |
| 16 |
554 |
15:11:23 |
040210920045156 |
AQXE |
| 91 |
554.5 |
15:11:23 |
R6DMSCO1SK |
XLON |
| 12 |
554 |
15:12:12 |
110002RZM |
CHIX |
| 21 |
554 |
15:12:12 |
R6DMSCO1UX |
XLON |
| 12 |
554 |
15:12:12 |
010001ZNO |
BATE |
| 27 |
554 |
15:12:12 |
E0MYtgCSlOlN |
TRQX |
| 2 |
554 |
15:12:12 |
040210920045222 |
AQXE |
| 3 |
554 |
15:12:12 |
040210920045222 |
AQXE |
| 2 |
554 |
15:12:12 |
040210920045222 |
AQXE |
| 18 |
554.5 |
15:14:32 |
010002075 |
BATE |
| 14 |
554.5 |
15:15:25 |
110002T29 |
CHIX |
| 75 |
555 |
15:15:26 |
0100020J0 |
BATE |
| 91 |
555.5 |
15:17:02 |
110002TMS |
CHIX |
| 41 |
555.5 |
15:17:02 |
110002TMT |
CHIX |
| 12 |
555 |
15:17:40 |
110002TX0 |
CHIX |
| 18 |
555 |
15:17:40 |
01000217G |
BATE |
| 9 |
555 |
15:17:40 |
E0MYtgCSm0zG |
TRQX |
| 9 |
555 |
15:17:40 |
R6DMSCO2PR |
XLON |
| 9 |
555 |
15:17:40 |
01000217H |
BATE |
| 9 |
555 |
15:17:40 |
040210920045975 |
AQXE |
| 14 |
555 |
15:20:01 |
R6DMSCO2X2 |
XLON |
| 14 |
555 |
15:20:01 |
R6DMSCO2X3 |
XLON |
| 92 |
556 |
15:21:58 |
R6DMSCO23T |
XLON |
| 46 |
556 |
15:21:58 |
R6DMSCO23U |
XLON |
| 91 |
556 |
15:21:58 |
R6DMSCO23V |
XLON |
| 24 |
556 |
15:21:58 |
R6DMSCO23W |
XLON |
| 66 |
556 |
15:21:58 |
R6DMSCO23W |
XLON |
| 32 |
556 |
15:21:58 |
R6DMSCO23Y |
XLON |
| 57 |
556 |
15:21:58 |
R6DMSCO23Y |
XLON |
| 88 |
556 |
15:21:58 |
R6DMSCO230 |
XLON |
| 89 |
556 |
15:21:58 |
R6DMSCO231 |
XLON |
| 24 |
555.5 |
15:22:02 |
110002V6L |
CHIX |
| 32 |
555.5 |
15:22:02 |
110002V6M |
CHIX |
| 23 |
555.5 |
15:22:02 |
0100022BO |
BATE |
| 26 |
555.5 |
15:22:02 |
R6DMSCO233 |
XLON |
| 27 |
555.5 |
15:22:02 |
0100022BP |
BATE |
| 4 |
555.5 |
15:22:02 |
R6DMSCO234 |
XLON |
| 8 |
555.5 |
15:22:02 |
R6DMSCO234 |
XLON |
| 91 |
556 |
15:24:19 |
R6DMSCO2BU |
XLON |
| 48 |
556 |
15:24:19 |
R6DMSCO2BW |
XLON |
| 43 |
556 |
15:24:19 |
R6DMSCO2BW |
XLON |
| 53 |
556 |
15:24:19 |
R6DMSCO2BY |
XLON |
| 31 |
556 |
15:24:19 |
R6DMSCO2BY |
XLON |
| 29 |
555 |
15:24:26 |
110002W2E |
CHIX |
| 31 |
555 |
15:24:26 |
R6DMSCO2B4 |
XLON |
| 25 |
555 |
15:24:26 |
E0MYtgCSmdy7 |
TRQX |
| 25 |
555 |
15:24:26 |
0100022YL |
BATE |
| 24 |
555 |
15:24:26 |
040210920046758 |
AQXE |
| 23 |
555 |
15:24:26 |
040210920046759 |
AQXE |
| 111 |
555 |
15:24:26 |
0100022YM |
BATE |
| 21 |
555 |
15:29:14 |
110002XP0 |
CHIX |
| 40 |
555.5 |
15:30:02 |
110002XZG |
CHIX |
| 34 |
555.5 |
15:30:02 |
0100024JX |
BATE |
| 1 |
555.5 |
15:30:02 |
0100024JX |
BATE |
| 21 |
555.5 |
15:30:02 |
110002XZH |
CHIX |
| 36 |
555.5 |
15:30:02 |
E0MYtgCSn8o2 |
TRQX |
| 24 |
555.5 |
15:30:02 |
R6DMSCO3UT |
XLON |
| 18 |
555.5 |
15:30:02 |
0100024JZ |
BATE |
| 18 |
555.5 |
15:30:02 |
E0MYtgCSn8o4 |
TRQX |
| 13 |
555.5 |
15:30:02 |
R6DMSCO3UU |
XLON |
| 51 |
556 |
15:31:42 |
R6DMSCO36E |
XLON |
| 38 |
556 |
15:31:42 |
R6DMSCO36E |
XLON |
| 23 |
555.5 |
15:32:02 |
01000259C |
BATE |
| 32 |
555.5 |
15:32:02 |
01000259D |
BATE |
| 23 |
555.5 |
15:32:02 |
110002YX0 |
CHIX |
| 2 |
555.5 |
15:32:02 |
R6DMSCO3AJ |
XLON |
| 16 |
555.5 |
15:32:02 |
E0MYtgCSnLwZ |
TRQX |
| 38 |
555.5 |
15:32:02 |
110002YX1 |
CHIX |
| 25 |
555.5 |
15:32:02 |
E0MYtgCSnLwb |
TRQX |
| 12 |
555.5 |
15:32:31 |
110002Z30 |
CHIX |
| 11 |
555.5 |
15:32:31 |
110002Z31 |
CHIX |
| 13 |
555.5 |
15:32:31 |
R6DMSCO3D2 |
XLON |
| 11 |
555.5 |
15:32:31 |
E0MYtgCSnOs0 |
TRQX |
| 14 |
555.5 |
15:32:31 |
R6DMSCO3D3 |
XLON |
| 29 |
555.5 |
15:33:24 |
110002ZGS |
CHIX |
| 11 |
555.5 |
15:34:02 |
E0MYtgCSnXWj |
TRQX |
| 13 |
555.5 |
15:35:45 |
R6DMSCO4S6 |
XLON |
| 12 |
555.5 |
15:35:51 |
01000269M |
BATE |
| 21 |
555.5 |
15:35:51 |
01000269O |
BATE |
| 14 |
555.5 |
15:37:02 |
0100026OL |
BATE |
| 9 |
555.5 |
15:37:02 |
E0MYtgCSnnYT |
TRQX |
| 11 |
555.5 |
15:37:02 |
1100030S0 |
CHIX |
| 11 |
555.5 |
15:37:02 |
R6DMSCO4YP |
XLON |
| 15 |
555.5 |
15:37:02 |
1100030S1 |
CHIX |
| 13 |
555.5 |
15:37:02 |
040210920048329 |
AQXE |
| 17 |
555.5 |
15:37:02 |
040210920048330 |
AQXE |
| 20 |
555.5 |
15:40:37 |
R6DMSCO4EV |
XLON |
| 14 |
555.5 |
15:40:37 |
R6DMSCO4EW |
XLON |
| 18 |
555.5 |
15:40:37 |
0100027QW |
BATE |
| 16 |
555.5 |
15:40:37 |
0100027QX |
BATE |
| 18 |
555.5 |
15:40:37 |
040210920048802 |
AQXE |
| 18 |
555.5 |
15:40:37 |
040210920048803 |
AQXE |
| 22 |
556 |
15:40:47 |
11000326V |
CHIX |
| 90 |
556.5 |
15:42:03 |
R6DMSCO5TP |
XLON |
| 88 |
556.5 |
15:42:03 |
R6DMSCO5TQ |
XLON |
| 15 |
556 |
15:42:38 |
11000332V |
CHIX |
| 17 |
556 |
15:42:38 |
11000332W |
CHIX |
| 11 |
556 |
15:42:38 |
0100028G7 |
BATE |
| 9 |
556 |
15:42:38 |
R6DMSCO5XU |
XLON |
| 12 |
556 |
15:42:38 |
0100028G8 |
BATE |
| 10 |
556 |
15:42:38 |
R6DMSCO5XV |
XLON |
| 24 |
556 |
15:43:47 |
1100033OM |
CHIX |
| 20 |
556 |
15:43:47 |
1100033ON |
CHIX |
| 14 |
556 |
15:44:03 |
0100028ZU |
BATE |
| 17 |
556 |
15:44:03 |
1100033SM |
CHIX |
| 1 |
556 |
15:44:03 |
1100033SN |
CHIX |
| 15 |
556 |
15:44:03 |
0100028ZV |
BATE |
| 10 |
556 |
15:44:03 |
E0MYtgCSoYq8 |
TRQX |
| 10 |
556 |
15:44:03 |
E0MYtgCSoYqA |
TRQX |
| 9 |
556 |
15:44:04 |
040210920049170 |
AQXE |
| 9 |
556 |
15:44:04 |
040210920049171 |
AQXE |
| 9 |
556.5 |
15:44:26 |
01000296E |
BATE |
| 15 |
556.5 |
15:44:26 |
E0MYtgCSobMv |
TRQX |
| 9 |
556.5 |
15:44:26 |
R6DMSCO62W |
XLON |
| 14 |
556.5 |
15:44:26 |
R6DMSCO62X |
XLON |
| 5 |
556 |
15:46:45 |
040210920049524 |
AQXE |
| 16 |
556 |
15:48:29 |
R6DMSCO77M |
XLON |
| 12 |
556 |
15:48:29 |
R6DMSCO77O |
XLON |
| 30 |
556 |
15:48:29 |
1100035LV |
CHIX |
| 14 |
556 |
15:48:29 |
E0MYtgCSozGZ |
TRQX |
| 16 |
556 |
15:48:29 |
010002ADT |
BATE |
| 9 |
556 |
15:48:29 |
1100035LY |
CHIX |
| 15 |
556 |
15:48:29 |
010002ADV |
BATE |
| 23 |
556 |
15:48:29 |
E0MYtgCSozGb |
TRQX |
| 6 |
556 |
15:48:29 |
1100035LY |
CHIX |
| 8 |
556 |
15:48:29 |
040210920049524 |
AQXE |
| 26 |
556 |
15:48:29 |
040210920049775 |
AQXE |
| 16 |
555.5 |
15:48:29 |
R6DMSCO77Y |
XLON |
| 12 |
555.5 |
15:48:29 |
E0MYtgCSozI4 |
TRQX |
| 2 |
555.5 |
15:48:29 |
E0MYtgCSozI4 |
TRQX |
| 5 |
555.5 |
15:48:29 |
E0MYtgCSozI4 |
TRQX |
| 7 |
555.5 |
15:48:29 |
010002AE5 |
BATE |
| 9 |
555.5 |
15:48:29 |
010002AE5 |
BATE |
| 17 |
555.5 |
15:48:29 |
1100035MB |
CHIX |
| 6 |
555.5 |
15:49:10 |
040210920049858 |
AQXE |
| 2 |
555.5 |
15:50:03 |
040210920049858 |
AQXE |
| 9 |
555.5 |
15:50:13 |
040210920049858 |
AQXE |
| 88 |
555.5 |
15:52:06 |
R6DMSCO8U9 |
XLON |
| 87 |
555.5 |
15:52:06 |
R6DMSCO8UA |
XLON |
| 83 |
555.5 |
15:52:43 |
R6DMSCO8Z8 |
XLON |
| 3 |
555.5 |
15:52:43 |
R6DMSCO8Z8 |
XLON |
| 13 |
555 |
15:52:43 |
110003718 |
CHIX |
| 12 |
555 |
15:52:43 |
110003719 |
CHIX |
| 90 |
555.5 |
15:53:46 |
R6DMSCO889 |
XLON |
| 93 |
555.5 |
15:53:46 |
R6DMSCO88A |
XLON |
| 24 |
555.5 |
15:55:19 |
R6DMSCO9NW |
XLON |
| 62 |
555.5 |
15:55:19 |
R6DMSCO9NW |
XLON |
| 92 |
555.5 |
15:55:19 |
R6DMSCO9NY |
XLON |
| 93 |
556 |
15:56:45 |
1100038LU |
CHIX |
| 19 |
555.5 |
15:56:45 |
1100038LV |
CHIX |
| 14 |
555.5 |
15:56:45 |
1100038LW |
CHIX |
| 11 |
555.5 |
15:56:45 |
010002CV2 |
BATE |
| 10 |
555.5 |
15:56:45 |
E0MYtgCSpifA |
TRQX |
| 16 |
555.5 |
15:56:45 |
R6DMSCO9X5 |
XLON |
| 14 |
555.5 |
15:56:45 |
010002CV3 |
BATE |
| 17 |
555.5 |
15:56:45 |
E0MYtgCSpifC |
TRQX |
| 14 |
555.5 |
15:56:45 |
R6DMSCO9X6 |
XLON |
| 17 |
555.5 |
15:56:45 |
040210920050781 |
AQXE |
| 14 |
555.5 |
15:56:45 |
040210920050782 |
AQXE |
| 88 |
555.5 |
15:56:45 |
R6DMSCO9X8 |
XLON |
| 88 |
556 |
16:00:10 |
R6DMSCOAMD |
XLON |
| 87 |
556 |
16:00:49 |
R6DMSCOAUP |
XLON |
| 85 |
556 |
16:01:16 |
R6DMSCOAYU |
XLON |
| 15 |
556 |
16:01:16 |
R6DMSCOAYV |
XLON |
| 70 |
556 |
16:01:16 |
R6DMSCOAYV |
XLON |
| 89 |
555.5 |
16:01:37 |
E0MYtgCSqDMJ |
TRQX |
| 91 |
555.5 |
16:03:19 |
R6DMSCOA6S |
XLON |
| 92 |
555.5 |
16:04:11 |
R6DMSCOACI |
XLON |
| 92 |
555.5 |
16:04:11 |
R6DMSCOACJ |
XLON |
| 18 |
555.5 |
16:04:44 |
R6DMSCOADB |
XLON |
| 23 |
555.5 |
16:04:44 |
R6DMSCOADC |
XLON |
| 13 |
555.5 |
16:04:44 |
E0MYtgCSqSbb |
TRQX |
| 19 |
555.5 |
16:04:44 |
010002FVI |
BATE |
| 19 |
555.5 |
16:04:44 |
110003CCZ |
CHIX |
| 20 |
555.5 |
16:04:44 |
110003CD0 |
CHIX |
| 10 |
555.5 |
16:04:44 |
010002FVJ |
BATE |
| 14 |
555.5 |
16:04:44 |
E0MYtgCSqSbd |
TRQX |
| 22 |
555.5 |
16:04:44 |
040210920052189 |
AQXE |
| 20 |
555.5 |
16:04:44 |
040210920052190 |
AQXE |
| 24 |
556 |
16:10:05 |
010002HVP |
BATE |
| 24 |
556 |
16:10:05 |
010002HVQ |
BATE |
| 19 |
556 |
16:10:05 |
R6DMSCOBBS |
XLON |
| 22 |
556 |
16:10:05 |
110003EL8 |
CHIX |
| 25 |
556 |
16:10:05 |
110003EL9 |
CHIX |
| 27 |
556 |
16:10:05 |
R6DMSCOBBT |
XLON |
| 21 |
556 |
16:10:05 |
040210920052952 |
AQXE |
| 16 |
556 |
16:10:05 |
040210920052953 |
AQXE |
| 35 |
556.5 |
16:11:31 |
110003FBV |
CHIX |
| 33 |
556.5 |
16:11:31 |
110003FBW |
CHIX |
| 18 |
556.5 |
16:11:31 |
010002IH8 |
BATE |
| 33 |
556.5 |
16:11:31 |
E0MYtgCSr0H8 |
TRQX |
| 10 |
556.5 |
16:11:31 |
010002IH9 |
BATE |
| 46 |
556.5 |
16:11:31 |
E0MYtgCSr0HA |
TRQX |
| 88 |
557 |
16:11:33 |
R6DMSCOCQJ |
XLON |
| 92 |
557 |
16:11:33 |
R6DMSCOCQM |
XLON |
| 10 |
557 |
16:11:34 |
E0MYtgCSr0am |
TRQX |
| 19 |
557 |
16:11:34 |
010002IHZ |
BATE |
| 19 |
557 |
16:11:34 |
110003FCP |
CHIX |
| 23 |
557 |
16:11:34 |
R6DMSCOCQN |
XLON |
| 9 |
557 |
16:11:38 |
010002IIU |
BATE |
| 44 |
557 |
16:11:38 |
R6DMSCOCRX |
XLON |
| 9 |
557 |
16:11:38 |
E0MYtgCSr0yD |
TRQX |
| 19 |
557 |
16:11:38 |
040210920053174 |
AQXE |
| 30 |
557 |
16:11:38 |
040210920053175 |
AQXE |
| 14 |
556.5 |
16:11:46 |
R6DMSCOCTQ |
XLON |
| 14 |
556.5 |
16:11:46 |
R6DMSCOCTR |
XLON |
| 24 |
556.5 |
16:11:46 |
E0MYtgCSr1vd |
TRQX |
| 18 |
556.5 |
16:11:46 |
110003FI1 |
CHIX |
| 15 |
556.5 |
16:11:46 |
010002ILG |
BATE |
| 18 |
556.5 |
16:11:46 |
110003FI2 |
CHIX |
| 15 |
556.5 |
16:11:46 |
010002ILH |
BATE |
| 19 |
556.5 |
16:11:46 |
E0MYtgCSr1vf |
TRQX |
| 20 |
556.5 |
16:11:46 |
040210920053196 |
AQXE |
| 23 |
556.5 |
16:11:46 |
040210920053197 |
AQXE |
| 12 |
555.5 |
16:12:34 |
R6DMSCOCX2 |
XLON |
| 10 |
555.5 |
16:12:34 |
E0MYtgCSr6zz |
TRQX |
| 29 |
555.5 |
16:12:34 |
110003FTG |
CHIX |
| 23 |
555.5 |
16:12:34 |
010002IVX |
BATE |
| 19 |
555.5 |
16:12:34 |
E0MYtgCSr70X |
TRQX |
| 181 |
556 |
16:17:06 |
R6DMSCOD0M |
XLON |
| 23 |
556 |
16:17:06 |
R6DMSCOD0N |
XLON |
| 159 |
556 |
16:17:06 |
R6DMSCOD0N |
XLON |
| 140 |
556 |
16:17:06 |
R6DMSCOD0P |
XLON |
| 46 |
556 |
16:17:06 |
R6DMSCOD0P |
XLON |
| 180 |
556 |
16:17:06 |
R6DMSCOD0R |
XLON |
| 164 |
556 |
16:18:00 |
R6DMSCOD3U |
XLON |
| 15 |
556 |
16:18:00 |
R6DMSCOD3U |
XLON |
| 1 |
556 |
16:18:00 |
R6DMSCOD3U |
XLON |
| 89 |
556 |
16:18:00 |
R6DMSCOD3X |
XLON |
| 92 |
556 |
16:18:00 |
R6DMSCOD3Y |
XLON |
| 18 |
555.5 |
16:19:05 |
010002LH8 |
BATE |
| 12 |
555.5 |
16:19:05 |
010002LH9 |
BATE |
| 270 |
555.5 |
16:24:14 |
00136236207ORLO1 |
XLON |
